نَفتر
(Nafter):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000286 | 65.37 | 2.65 |
| 1405/06/29 | 0.000279 | 64.09 | 0.98 |
| 1405/06/28 | 0.000276 | 63.09 | (1.12) |
| 1405/06/27 | 0.000279 | 63.34 | 2.17 |
| 1405/06/26 | 0.000273 | 62.27 | 0.80 |
| 1405/06/25 | 0.000271 | 62.45 | (0.57) |
| 1405/06/23 | 0.000279 | 65.04 | (0.25) |
| 1405/06/21 | 0.000272 | 63.81 | 2.10 |
| 1405/06/20 | 0.000265 | 62.34 | (4.29) |
| 1405/06/19 | 0.000277 | 65.39 | (3.69) |
| 1405/06/18 | 0.000288 | 65.61 | (0.81) |
| 1405/06/17 | 0.000288 | 65.72 | (0.83) |
| 1405/06/16 | 0.00029 | 64.84 | (0.94) |
| 1405/06/15 | 0.000297 | 67.04 | 5.13 |
| 1405/06/14 | 0.000282 | 62.41 | 0.33 |
| 1405/06/13 | 0.00028 | 62.03 | 1.78 |
| 1405/06/12 | 0.000266 | 58.28 | (2.14) |
| 1405/06/11 | 0.000271 | 59.24 | (0.38) |
| 1405/06/08 | 0.000278 | 57.58 | 0.0 |
| 1405/06/06 | 0.000284 | 57.02 | 0.55 |
| 1405/06/04 | 0.00028 | 55.42 | (1.78) |
| 1405/06/01 | 0.000279 | 55.22 | (2.68) |
| 1405/05/27 | 0.000276 | 52.17 | 1.48 |
| 1405/05/27 | 0.000275 | 51.54 | (2.58) |
| 1405/05/26 | 0.000281 | 52.25 | 0.72 |
| 1405/05/24 | 0.000279 | 52.16 | (2.36) |
| 1405/05/21 | 0.000293 | 55.05 | (0.28) |
| 1405/05/20 | 0.000298 | 55.68 | 4.14 |
| 1405/05/18 | 0.000307 | 57.17 | 2.16 |
| 1405/05/15 | 0.000309 | 58.22 | (1.64) |
| 1405/05/14 | 0.000314 | 59.09 | 1.46 |
| 1405/05/13 | 0.000309 | 58.76 | (0.32) |
| 1405/05/12 | 0.00031 | 59.75 | (1.79) |
| 1405/05/11 | 0.000316 | 60.61 | (1.04) |
| 1405/05/09 | 0.000328 | 63.95 | 0.47 |
| 1405/05/08 | 0.000326 | 63.26 | 1.81 |
| 1405/05/07 | 0.000318 | 62.08 | (0.68) |
| 1405/05/05 | 0.000321 | 60.94 | 0.0 |
| 1405/05/01 | 0.000323 | 63.25 | (3.01) |
| 1405/05/01 | 0.000323 | 63.07 | (2.77) |
| 1405/04/31 | 0.00033 | 63.38 | 1.42 |
| 1405/04/30 | 0.000316 | 60.11 | (3.83) |
| 1405/04/29 | 0.000331 | 63.59 | (46.32) |
| 1405/04/26 | 0.000617 | 116.66 | (5.26) |
| 1405/04/25 | 0.000648 | 122.27 | 8.28 |
| 1405/04/23 | 0.000554 | 102.12 | (3.02) |
| 1405/04/21 | 0.000494 | 88.86 | 0.66 |
| 1405/04/20 | 0.00049 | 87.1 | (0.27) |
| 1405/04/19 | 0.00049 | 87.69 | (0.8) |
| 1405/04/18 | 0.000493 | 89.7 | 19.27 |
| 1405/04/17 | 0.000414 | 75.43 | 3.46 |
| 1405/04/16 | 0.0004 | 70.81 | 2.62 |
| 1405/04/15 | 0.000399 | 69.83 | (0.1) |
| 1405/04/14 | 0.000394 | 68.56 | (0.14) |
| 1405/04/13 | 0.000394 | 68.33 | 9.13 |
| 1405/04/12 | 0.000389 | 68.41 | 9.85 |
| 1405/04/11 | 0.000354 | 62.99 | 2.18 |
| 1405/04/10 | 0.000347 | 60.97 | 0.52 |
| 1405/04/09 | 0.000345 | 59.78 | (3.37) |
| 1405/04/08 | 0.000357 | 61.11 | 5.60 |
| 1405/04/07 | 0.00029 | 50.08 | 30.48 |
| 1405/04/06 | 0.000222 | 37.4 | 0.70 |
| 1405/04/05 | 0.000221 | 36.93 | (0.08) |
| 1405/04/04 | 0.000221 | 37.49 | 3.84 |
| 1405/04/03 | 0.00022 | 36.96 | (3.26) |
| 1405/04/01 | 0.000228 | 36.77 | 0.32 |
| 1405/03/30 | 0.000225 | 36.17 | (3.74) |
| 1405/03/30 | 0.000228 | 36.87 | (3.32) |
| 1405/03/29 | 0.000235 | 37.78 | 4.71 |
| 1405/03/28 | 0.000224 | 35.45 | (6.22) |
| 1405/03/27 | 0.000239 | 38.06 | 0.92 |
| 1405/03/26 | 0.000233 | 36.08 | (2.5) |
| 1405/03/25 | 0.000239 | 38.12 | (2.64) |
| 1405/03/24 | 0.000246 | 42.74 | 5.32 |
| 1405/03/23 | 0.000232 | 40.43 | 0.04 |
| 1405/03/22 | 0.000237 | 41.19 | (3.95) |
| 1405/03/21 | 0.000247 | 43.94 | 4.51 |
| 1405/03/20 | 0.000236 | 42.42 | 0.20 |
| 1405/03/19 | 0.000235 | 41.88 | 0.31 |
| 1405/03/18 | 0.000235 | 41.95 | 1.81 |
| 1405/03/17 | 0.000227 | 40.53 | 0.77 |
| 1405/03/16 | 0.000225 | 39.58 | (3.89) |
| 1405/03/15 | 0.000218 | 38.47 | (6.47) |
| 1405/03/14 | 0.000234 | 40.8 | (3.46) |
| 1405/03/13 | 0.000242 | 41.99 | (5.13) |
| 1405/03/12 | 0.000255 | 44.36 | (4.84) |
| 1405/03/11 | 0.000268 | 46.49 | (1.29) |
| 1405/03/10 | 0.000287 | 49.13 | 13.09 |
| 1405/03/09 | 0.000257 | 43.87 | 5.12 |
| 1405/03/08 | 0.000247 | 42.32 | 1.01 |
| 1405/03/07 | 0.000245 | 42.64 | (3.5) |
| 1405/03/06 | 0.000254 | 43.77 | (0.73) |
| 1405/03/05 | 0.000256 | 44.07 | (0.38) |
| 1405/03/04 | 0.000256 | 44.13 | 0.65 |
| 1405/03/03 | 0.000255 | 43.59 | (0.62) |
| 1405/03/02 | 0.000257 | 45.68 | (2.82) |
| 1405/03/01 | 0.000264 | 46.79 | 1.23 |
| 1405/02/31 | 0.000261 | 46.56 | 5.63 |
| 1405/02/30 | 0.000247 | 43.74 | 0.36 |
| 1405/02/29 | 0.000246 | 44.02 | (4.14) |
| 1405/02/28 | 0.000257 | 46.07 | (0.56) |
| 1405/02/27 | 0.000252 | 45.54 | 1.49 |
| 1405/02/26 | 0.000248 | 44.58 | (5.39) |
| 1405/02/25 | 0.00026 | 46.9 | (3.45) |
| 1405/02/24 | 0.00027 | 48.68 | 5.35 |
| 1405/02/23 | 0.000256 | 46.07 | (1.27) |
| 1405/02/22 | 0.000259 | 46.92 | 4.39 |
| 1405/02/21 | 0.000246 | 44.79 | (0.4) |
| 1405/02/20 | 0.00025 | 44.41 | (2.89) |
| 1405/02/19 | 0.000258 | 46.03 | 3.55 |
| 1405/02/18 | 0.000255 | 45.67 | (0.23) |
| 1405/02/17 | 0.000256 | 45.69 | (0.39) |
| 1405/02/16 | 0.000257 | 45.41 | (1.79) |
| 1405/02/15 | 0.000262 | 47.29 | 4.24 |
| 1405/02/14 | 0.000251 | 45.18 | 0.62 |
| 1405/02/13 | 0.000254 | 47.73 | 0.10 |
| 1405/02/12 | 0.000254 | 46.43 | 0.54 |
| 1405/02/11 | 0.000252 | 44.42 | 0.02 |
| 1405/02/10 | 0.000252 | 44.6 | (0.28) |
| 1405/02/09 | 0.000253 | 44.86 | (0.84) |
| 1405/02/08 | 0.000255 | 42.52 | (0.27) |
| 1405/02/07 | 0.000256 | 40.65 | 0.11 |
| 1405/02/06 | 0.000256 | 39.85 | 0.71 |
| 1405/02/05 | 0.000254 | 39.31 | (2.04) |
| 1405/02/04 | 0.000259 | 39.56 | (0.95) |
| 1405/02/03 | 0.000262 | 40.25 | (0.39) |
| 1405/02/02 | 0.000263 | 40.22 | 2.37 |
| 1405/02/01 | 0.000254 | 38.59 | (1.89) |
| 1405/01/31 | 0.000258 | 39.26 | 3.16 |
| 1404/12/09 | 0.00021 | 36.7 | (5.35) |
| 1404/12/08 | 0.000215 | 36.04 | (1.42) |
| 1404/12/07 | 0.000218 | 36.17 | (1.07) |
| 1404/12/06 | 0.00022 | 36.35 | 7.11 |
| 1404/12/05 | 0.000206 | 34.2 | (2.64) |
| 1404/12/04 | 0.000211 | 35.03 | (1.53) |
| 1404/12/03 | 0.000218 | 36.15 | (1.13) |
| 1404/12/02 | 0.000221 | 36.59 | 3.51 |
| 1404/11/30 | 0.000213 | 35.34 | (2.83) |
| 1404/11/29 | 0.000219 | 35.79 | 0.26 |
| 1404/11/28 | 0.000219 | 35.49 | 1.67 |
