Name: کریپتو دات کام کوین
Creator: حال و هوا

جدول آخرین قیمت
کریپتو دات کام کوین
(Crypto.com Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0575	13,123	2.55
1405/06/26	0.0574	13,060	2.40
1405/06/25	0.056	12,872	0.10
1405/06/24	0.0561	12,954	(5.2)
1405/06/23	0.0592	13,567	1.11
1405/06/22	0.0585	13,274	0.20
1405/06/21	0.0584	13,609	4.16
1405/06/20	0.0561	13,282	(0.73)
1405/06/19	0.0565	13,331	(4.57)
1405/06/18	0.0592	13,905	(1.23)
1405/06/17	0.0599	13,661	5.00
1405/06/16	0.0571	12,778	(0.74)
1405/06/15	0.0575	12,995	1.45
1405/06/14	0.0565	12,708	1.00
1405/06/13	0.056	12,322	(2.93)
1405/06/12	0.0577	12,740	6.63
1405/06/11	0.0541	11,856	(1.59)
1405/06/10	0.0549	11,731	(2.09)
1405/06/09	0.0561	11,690	(5.8)
1405/06/08	0.0615	12,645	6.90
1405/06/07	0.0575	11,731	(2.16)
1405/06/06	0.0567	11,498	(7.94)
1405/06/05	0.0616	12,389	5.95
1405/06/04	0.0581	11,551	(1.61)
1405/06/03	0.059	11,726	(1.83)
1405/06/02	0.06	12,090	1.08
1405/06/01	0.0584	11,590	(2.53)
1405/05/31	0.06	11,510	5.49
1405/05/30	0.0563	10,613	5.84
1405/05/29	0.0532	10,066	11.90
1405/05/28	0.0476	8,978	3.44
1405/05/27	0.0458	8,646	(2.99)
1405/05/26	0.0471	8,829	(1.03)
1405/05/25	0.0477	8,869	(1.03)
1405/05/24	0.0482	9,002	(0.72)
1405/05/23	0.0484	9,080	2.94
1405/05/22	0.0469	8,783	0.38
1405/05/21	0.0468	8,747	(0.47)
1405/05/20	0.047	8,848	(0.09)
1405/05/19	0.047	8,767	(2.71)
1405/05/18	0.0488	9,081	0.24
1405/05/17	0.0488	9,091	(8.7)
1405/05/16	0.0507	9,459	(4.78)
1405/05/15	0.0532	10,038	(1.76)
1405/05/14	0.0541	10,177	(0.31)
1405/05/13	0.0543	10,321	(1.02)
1405/05/12	0.0548	10,581	(0.25)
1405/05/11	0.0542	10,456	(0.8)
1405/05/10	0.0548	10,677	0.11
1405/05/09	0.0544	10,551	(1.0)
1405/05/08	0.0542	10,563	(1.07)
1405/05/07	0.055	10,725	(1.06)
1405/05/06	0.0559	10,725	(0.92)
1405/05/05	0.0565	10,694	(0.6)
1405/05/04	0.0567	10,585	0.07
1405/05/03	0.0567	10,753	0.19
1405/05/02	0.0566	10,862	(0.91)
1405/05/01	0.057	11,119	(1.49)
1405/04/31	0.0579	11,235	(1.16)
1405/04/30	0.0586	11,179	1.39
1405/04/29	0.0577	10,935	(1.56)
1405/04/28	0.059	11,469	(2.51)
1405/04/27	0.0608	11,768	4.76
1405/04/26	0.059	11,355	(0.96)
1405/04/25	0.0597	11,291	7.18
1405/04/24	0.0557	10,542	0.14
1405/04/23	0.0556	10,212	1.41
1405/04/22	0.0547	9,879	(1.9)
1405/04/21	0.0558	10,024	(1.4)
1405/04/20	0.0565	10,033	(0.4)
1405/04/19	0.0561	10,043	(0.25)
1405/04/18	0.0562	10,216	(0.52)
1405/04/17	0.0565	10,298	(1.89)
1405/04/16	0.0582	10,299	(2.42)
1405/04/15	0.0592	10,363	(1.37)
1405/04/14	0.06	10,449	(0.96)
1405/04/13	0.0606	10,499	2.32
1405/04/12	0.0613	10,779	9.65
1405/04/11	0.0559	9,944	2.37
1405/04/10	0.0546	9,607	1.71
1405/04/09	0.0537	9,310	(1.43)
1405/04/08	0.0545	9,329	1.14
1405/04/07	0.0543	9,371	(1.64)
1405/04/06	0.0552	9,283	0.89
1405/04/05	0.0551	9,202	1.01
1405/04/04	0.0545	9,242	(2.19)
1405/04/03	0.0557	9,486	(1.29)
1405/04/01	0.0589	9,504	0.01
1405/03/31	0.0591	9,484	1.13
1405/03/30	0.0584	9,462	(0.68)
1405/03/29	0.0585	9,403	0.31
1405/03/28	0.0583	9,202	(1.67)
1405/03/27	0.0593	9,297	(1.15)
1405/03/26	0.06	9,281	(4.35)
1405/03/25	0.0627	9,995	3.61
1405/03/24	0.0612	10,631	2.08
1405/03/23	0.06	10,398	0.97
1405/03/22	0.0594	10,329	(1.98)
1405/03/21	0.0606	10,799	2.03
1405/03/20	0.0594	10,678	(1.08)
1405/03/19	0.06	10,680	(3.3)
1405/03/18	0.0621	11,098	3.98
1405/03/17	0.0596	10,638	3.02
1405/03/16	0.0578	10,157	(1.26)
1405/03/15	0.0575	10,132	(5.25)
1405/03/14	0.0607	10,610	(2.7)
1405/03/13	0.0624	10,833	(0.58)
1405/03/12	0.0628	10,924	(4.48)
1405/03/11	0.0657	11,404	(2.39)
1405/03/10	0.068	11,658	0.18
1405/03/09	0.068	11,612	0.97
1405/03/08	0.0675	11,561	0.75
1405/03/07	0.0671	11,689	(0.16)
1405/03/06	0.0672	11,600	(0.38)
1405/03/05	0.0675	11,640	(2.5)
1405/03/04	0.0692	11,907	0.49
1405/03/03	0.0693	11,844	0.32
1405/03/02	0.0691	12,296	(1.06)
1405/03/01	0.0684	12,120	(1.66)
1405/02/31	0.0695	12,409	0.74
1405/02/30	0.0686	12,348	(0.72)
1405/02/29	0.0687	12,288	(1.27)
1405/02/28	0.0696	12,490	(2.45)
1405/02/27	0.0712	12,862	0.19
1405/02/26	0.0711	12,753	(2.12)
1405/02/25	0.073	13,144	(3.82)
1405/02/24	0.0759	13,694	0.44
1405/02/23	0.0792	14,250	(1.72)
1405/02/22	0.0783	14,159	(1.19)
1405/02/21	0.0772	14,042	7.26
1405/02/20	0.0721	12,801	1.65
1405/02/19	0.0712	12,712	2.55
1405/02/18	0.0697	12,538	(1.55)
1405/02/17	0.0699	12,469	(1.46)
1405/02/16	0.0709	12,528	1.79
1405/02/15	0.0697	12,587	1.77
1405/02/14	0.0684	12,298	0.40
1405/02/13	0.0682	12,802	(0.31)
1405/02/11	0.0685	12,058	0.07
1405/02/11	0.0688	12,098	0.38
1405/02/10	0.0685	12,100	0.71
1405/02/09	0.068	12,068	(1.62)
1405/02/08	0.0691	11,511	(0.58)
1405/02/07	0.0698	11,052	(0.88)
1405/02/06	0.0703	10,950	0.49
1405/02/02	0.071	10,849	0.90
1405/02/01	0.0697	10,670	(0.45)
1405/01/31	0.0703	10,673	1.37
1405/01/30	0.07	10,616	(0.72)
1405/01/29	0.0712	10,706	(0.03)
1405/01/28	0.0721	10,857	1.42
1405/01/27	0.0712	10,854	2.91
1405/01/26	0.0692	10,645	0.19
1405/01/25	0.0691	10,714	0.45
1405/01/24	0.0688	10,848	0.98
1405/01/23	0.0681	10,774	(1.7)
1405/01/22	0.0693	10,557	(0.47)
1405/01/21	0.0706	10,827	1.02
1405/01/20	0.0699	10,873	(0.41)
1405/01/19	0.0702	10,907	0.60
1405/01/18	0.0697	11,056	(0.07)
1405/01/17	0.0698	10,962	1.17
1405/01/16	0.0691	10,921	(1.44)
1405/01/15	0.0701	11,080	0.06
1405/01/14	0.0704	11,158	0.49
1405/01/13	0.0701	11,190	(0.89)
1405/01/12	0.0707	11,075	0.57
1405/01/11	0.0703	11,031	1.03
1405/01/10	0.0696	10,897	(1.09)
1405/01/09	0.0703	11,021	(2.54)
1405/01/08	0.0722	11,274	0.06
1405/01/07	0.0709	11,081	(3.8)
1405/01/06	0.0737	11,649	(1.6)
1405/01/05	0.0749	11,661	0.71
1405/01/04	0.0744	11,576	(1.68)
1405/01/03	0.0757	11,872	1.99
1405/01/02	0.0746	11,786	(0.56)
1405/01/01	0.075	11,704	(0.12)
1404/12/29	0.0751	11,752	(0.17)
1404/12/28	0.0752	11,670	(1.04)
1404/12/27	0.076	11,621	(4.62)
1404/12/26	0.0797	11,690	0.03
1404/12/25	0.0797	11,437	2.50
1404/12/24	0.0779	11,251	0.56
1404/12/23	0.0774	11,270	(1.02)
1404/12/22	0.0769	10,976	1.75
1404/12/21	0.0756	10,807	(0.47)
1404/12/20	0.0759	10,891	0.34
1404/12/19	0.0757	11,012	0.69
1404/12/18	0.0751	11,281	0.97
1404/12/17	0.0746	11,236	(0.49)
1404/12/16	0.0749	11,522	(1.49)
1404/12/15	0.0758	11,822	(1.61)
1404/12/14	0.0771	12,041	(2.06)
1404/12/13	0.0787	12,215	4.31
1404/12/12	0.0754	11,882	(0.65)
1404/12/11	0.0759	11,909	2.04
1404/12/10	0.0754	11,889	3.49
1404/12/09	0.0722	12,171	(8.0)
1404/12/08	0.0755	12,659	(2.45)
1404/12/07	0.0774	12,839	(2.89)
1404/12/06	0.0797	13,148	6.80
1404/12/05	0.0746	12,404	(0.21)
1404/12/04	0.0748	12,391	(0.98)
1404/12/03	0.076	12,618	(2.68)
1404/12/02	0.0781	12,919	(1.24)
1404/11/30	0.0775	12,865	(2.08)
1404/11/29	0.0792	12,929	(0.68)
1404/11/28	0.0797	12,908	1.00