Name: گو کریپتو توکن
Creator: حال و هوا

جدول آخرین قیمت
گو کریپتو توکن
(GoCrypto Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000683	156.08	3.30
1405/06/29	0.000661	152.03	0.67
1405/06/28	0.000657	150.14	(2.03)
1405/06/27	0.00067	152.14	4.95
1405/06/26	0.000639	145.6	2.98
1405/06/25	0.00062	142.94	(1.33)
1405/06/23	0.000639	149.21	0.0
1405/06/21	0.000639	150.17	0.46
1405/06/20	0.000639	150.46	3.63
1405/06/19	0.000638	150.64	0.86
1405/06/18	0.000633	144.31	0.36
1405/06/17	0.000631	143.71	(1.58)
1405/06/16	0.000641	145.15	(0.4)
1405/06/15	0.000643	145.34	2.46
1405/06/13	0.000625	137.1	(0.97)
1405/06/13	0.000631	139.93	1.91
1405/06/12	0.000628	139.06	1.37
1405/06/08	0.000638	131.89	(2.5)
1405/06/04	0.000701	138.71	(0.53)
1405/06/03	0.000689	138.94	4.68
1405/06/01	0.000669	132.34	1.82
1405/05/27	0.000592	111.86	1.52
1405/05/27	0.00058	108.85	1.84
1405/05/26	0.000579	107.78	1.69
1405/05/24	0.000569	106.48	0.84
1405/05/23	0.000565	105.92	0.18
1405/05/22	0.000564	105.64	(0.49)
1405/05/21	0.000567	106.38	(0.64)
1405/05/19	0.000572	106.42	(0.67)
1405/05/18	0.000576	107.19	0.77
1405/05/15	0.000565	106.51	0.0
1405/05/14	0.000565	106.31	0.0
1405/05/13	0.000565	107.36	0.19
1405/05/12	0.000564	108.58	0.36
1405/05/11	0.000561	107.82	0.0
1405/05/09	0.000553	107.88	0.0
1405/05/08	0.000553	107.36	(1.05)
1405/05/07	0.000553	107.96	(1.48)
1405/05/05	0.000577	109.38	1.06
1405/05/01	0.000576	112.05	(0.79)
1405/04/31	0.000581	111.1	(0.37)
1405/04/30	0.000583	111.32	(0.48)
1405/04/29	0.000588	113.04	0.28
1405/04/25	0.000591	111.48	(1.09)
1405/04/23	0.000594	109.77	0.93
1405/04/21	0.000584	104.98	0.29
1405/04/20	0.000584	103.75	1.61
1405/04/19	0.000582	104.27	1.72
1405/04/18	0.000572	104.02	(0.28)
1405/04/17	0.000574	104.61	0.18
1405/04/16	0.000573	101.43	1.17
1405/04/15	0.000569	99.57	1.63
1405/04/14	0.000559	97.39	(0.41)
1405/04/13	0.000562	97.32	0.0
1405/04/12	0.000562	98.76	(1.08)
1405/04/11	0.000568	100.99	2.08
1405/04/10	0.000556	97.85	1.46
1405/04/09	0.000548	95.06	(2.05)
1405/04/08	0.00056	95.86	1.02
1405/04/07	0.000554	95.62	0.0
1405/04/06	0.000554	93.17	(0.42)
1405/04/05	0.000556	92.92	(0.1)
1405/04/04	0.000557	94.36	0.20
1405/04/03	0.000568	95.53	(1.57)
1405/04/01	0.00058	93.58	0.05
1405/03/30	0.000583	93.49	(0.22)
1405/03/30	0.000588	95.25	1.59
1405/03/29	0.000584	93.88	2.84
1405/03/28	0.000579	91.38	1.51
1405/03/27	0.000576	91.61	0.21
1405/03/26	0.000572	88.62	(1.49)
1405/03/25	0.000581	92.65	1.70
1405/03/24	0.000571	99.24	0.49
1405/03/23	0.000569	99.15	0.03
1405/03/22	0.000562	97.76	(0.32)
1405/03/21	0.000564	100.51	0.60
1405/03/20	0.000561	100.79	(1.32)
1405/03/19	0.000568	101.06	(3.58)
1405/03/18	0.000589	105.3	0.99
1405/03/17	0.000777	138.62	0.46
1405/03/16	0.000773	135.79	(0.28)
1405/03/15	0.000758	133.5	(8.32)
1405/03/14	0.000827	144.43	(2.01)
1405/03/13	0.000844	146.45	1.81
1405/03/12	0.000829	144.18	(1.3)
1405/03/11	0.00084	145.67	1.12
1405/03/10	0.00082	140.62	(1.12)
1405/03/09	0.00083	141.67	2.43
1405/03/08	0.000819	140.21	1.10
1405/03/07	0.00081	141.12	(1.55)
1405/03/06	0.000825	142.31	(1.17)
1405/03/05	0.000834	143.94	(0.02)
1405/03/04	0.000835	143.59	1.54
1405/03/03	0.000827	141.34	0.46
1405/03/02	0.000823	146.52	(1.42)
1405/03/01	0.000826	146.32	(0.31)
1405/02/31	0.000828	147.85	0.37
1405/02/30	0.000825	146.2	1.04
1405/02/29	0.000817	146.11	(0.33)
1405/02/28	0.00082	147.08	(1.63)
1405/02/27	0.000833	150.46	1.77
1405/02/26	0.000819	146.87	(0.52)
1405/02/25	0.000823	148.21	(1.7)
1405/02/24	0.000837	151.07	(1.64)
1405/02/23	0.000851	153.12	(0.84)
1405/02/22	0.000858	155.28	(1.39)
1405/02/21	0.00088	160.07	1.77
1405/02/20	0.000874	155.09	(0.33)
1405/02/19	0.000877	156.64	2.10
1405/02/18	0.000867	154.96	1.68
1405/02/17	0.000852	152.14	(0.26)
1405/02/16	0.000855	151.01	(0.33)
1405/02/15	0.000857	154.95	0.47
1405/02/14	0.000853	153.6	0.23
1405/02/13	0.000851	159.94	0.0
1405/02/12	0.000851	155.76	1.66
1405/02/11	0.000838	147.36	(1.22)
1405/02/10	0.000848	149.79	2.74
1405/02/09	0.000825	146.25	(0.03)
1405/02/08	0.000825	137.47	0.0
1405/02/07	0.000825	131.08	(0.27)
1405/02/06	0.000828	128.97	(0.88)
1405/02/05	0.000835	129.26	(0.12)
1405/02/04	0.000836	127.49	(0.32)
1405/02/03	0.000839	128.9	(0.45)
1405/02/02	0.000842	128.86	1.30
1405/02/01	0.000837	127.6	1.01
1405/01/31	0.000844	128.17	2.39
1404/12/09	0.000871	152.49	(4.82)
1404/12/08	0.000894	149.96	(0.26)
1404/12/07	0.000897	148.75	(3.19)
1404/12/06	0.000926	152.82	2.47
1404/12/05	0.000904	150.28	2.70
1404/12/04	0.00088	145.88	0.17
1404/12/03	0.000883	146.61	(1.9)
1404/12/02	0.000901	149.14	1.75
1404/11/30	0.000872	144.78	(2.8)
1404/11/29	0.000897	146.58	1.10
1404/11/28	0.000888	143.76	1.66