دویچه ایمارک
(Deutsche eMark):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001707 | 390.16 | 5.94 |
| 1405/06/29 | 0.001623 | 373.22 | 6.91 |
| 1405/06/28 | 0.001518 | 347.05 | 0.0 |
| 1405/06/27 | 0.001518 | 344.54 | 0.0 |
| 1405/06/26 | 0.001518 | 346.05 | 0.0 |
| 1405/06/25 | 0.001518 | 349.84 | 0.08 |
| 1405/06/23 | 0.002325 | 542.85 | 50.45 |
| 1405/06/22 | 0.001545 | 359.53 | 0.06 |
| 1405/06/21 | 0.002318 | 544.55 | 49.37 |
| 1405/06/20 | 0.00154 | 361.97 | (1.25) |
| 1405/06/19 | 0.001566 | 369.49 | (0.98) |
| 1405/06/18 | 0.001582 | 360.59 | 0.0 |
| 1405/06/17 | 0.001582 | 360.36 | (0.52) |
| 1405/06/16 | 0.001582 | 353.48 | (1.07) |
| 1405/06/15 | 0.001598 | 361.02 | 0.44 |
| 1405/06/13 | 0.001626 | 360.37 | 4.25 |
| 1405/06/12 | 0.001559 | 345.34 | 0.0 |
| 1405/06/11 | 0.001559 | 340.65 | (0.02) |
| 1405/06/08 | 0.00234 | 484.12 | (0.29) |
| 1405/06/06 | 0.001571 | 314.78 | (2.27) |
| 1405/06/04 | 0.00157 | 310.35 | (2.62) |
| 1405/06/01 | 0.001552 | 306.85 | 0.76 |
| 1405/05/27 | 0.001941 | 367.05 | 50.65 |
| 1405/05/27 | 0.001285 | 241.09 | 1.41 |
| 1405/05/26 | 0.001277 | 237.7 | 1.29 |
| 1405/05/24 | 0.001259 | 235.46 | (33.0) |
| 1405/05/21 | 0.001274 | 239.1 | (1.93) |
| 1405/05/19 | 0.0013 | 242.11 | (0.26) |
| 1405/05/18 | 0.001304 | 242.48 | 0.35 |
| 1405/05/15 | 0.001284 | 242.11 | (33.19) |
| 1405/05/14 | 0.001922 | 361.78 | (0.29) |
| 1405/05/13 | 0.001924 | 365.47 | 0.41 |
| 1405/05/13 | 0.001922 | 365.21 | 0.32 |
| 1405/05/11 | 0.001268 | 243.53 | (50.16) |
| 1405/05/10 | 0.002545 | 496.19 | 0.03 |
| 1405/05/07 | 0.001287 | 250.97 | (32.36) |
| 1405/05/05 | 0.001958 | 371.57 | 2.09 |
| 1405/05/01 | 0.0013 | 253.55 | (1.33) |
| 1405/04/31 | 0.001972 | 376.64 | (0.39) |
| 1405/04/30 | 0.001975 | 375.7 | 3.28 |
| 1405/04/29 | 0.001937 | 372.47 | (25.1) |
| 1405/04/26 | 0.001941 | 366.84 | 0.0 |
| 1405/04/25 | 0.001941 | 366.89 | 0.0 |
| 1405/04/24 | 0.001941 | 366.39 | 3.06 |
| 1405/04/23 | 0.001883 | 347.83 | 49.77 |
| 1405/04/21 | 0.001274 | 229.14 | (0.72) |
| 1405/04/20 | 0.001284 | 228.1 | (0.46) |
| 1405/04/19 | 0.001276 | 228.62 | 1.02 |
| 1405/04/18 | 0.001263 | 229.64 | (32.31) |
| 1405/04/17 | 0.001866 | 340.23 | (2.29) |
| 1405/04/16 | 0.001919 | 339.83 | 51.33 |
| 1405/04/15 | 0.001272 | 222.76 | 1.32 |
| 1405/04/14 | 0.001255 | 218.48 | 0.40 |
| 1405/04/13 | 0.00125 | 216.58 | 0.73 |
| 1405/04/12 | 0.001243 | 218.63 | 1.29 |
| 1405/04/11 | 0.001228 | 218.32 | (31.7) |
| 1405/04/10 | 0.001797 | 316.14 | 2.04 |
| 1405/04/09 | 0.001762 | 305.42 | 45.84 |
| 1405/04/08 | 0.001208 | 206.86 | 1.61 |
| 1405/04/07 | 0.0018 | 310.71 | 49.13 |
| 1405/04/06 | 0.001207 | 203 | 1.17 |
| 1405/04/05 | 0.001196 | 199.84 | 0.95 |
| 1405/04/04 | 0.001185 | 200.82 | (1.95) |
| 1405/04/03 | 0.001246 | 209.45 | 0.0 |
| 1405/04/01 | 0.001281 | 206.63 | (0.1) |
| 1405/03/30 | 0.001279 | 205.31 | 1.45 |
| 1405/03/30 | 0.001269 | 205.55 | 1.34 |
| 1405/03/29 | 0.001252 | 201.28 | 0.0 |
| 1405/03/28 | 0.001252 | 197.7 | (2.68) |
| 1405/03/27 | 0.001315 | 209.1 | (0.66) |
| 1405/03/26 | 0.001324 | 204.92 | (0.55) |
| 1405/03/25 | 0.001331 | 212.25 | 4.40 |
| 1405/03/24 | 0.001285 | 223.22 | (31.54) |
| 1405/03/23 | 0.001877 | 327.35 | 0.0 |
| 1405/03/22 | 0.001877 | 326.47 | 0.0 |
| 1405/03/21 | 0.001877 | 334.56 | 1.41 |
| 1405/03/20 | 0.001851 | 332.81 | (0.46) |
| 1405/03/19 | 0.00186 | 330.8 | (2.51) |
| 1405/03/18 | 0.001908 | 340.92 | 3.38 |
| 1405/03/17 | 0.001853 | 330.61 | 52.22 |
| 1405/03/16 | 0.001217 | 213.74 | (0.67) |
| 1405/03/15 | 0.001199 | 211.21 | (5.16) |
| 1405/03/14 | 0.001267 | 221.36 | (3.2) |
| 1405/03/13 | 0.001306 | 226.69 | (7.7) |
| 1405/03/12 | 0.001415 | 246.18 | (0.99) |
| 1405/03/11 | 0.001429 | 247.95 | (35.27) |
| 1405/03/10 | 0.001479 | 253.5 | 0.24 |
| 1405/03/09 | 0.001474 | 251.65 | (0.11) |
| 1405/03/08 | 0.001476 | 252.61 | 0.56 |
| 1405/03/07 | 0.001467 | 255.54 | (3.39) |
| 1405/03/06 | 0.001518 | 262.02 | (0.09) |
| 1405/03/05 | 0.00152 | 262.15 | (1.8) |
| 1405/03/04 | 0.001548 | 266.26 | (32.69) |
| 1405/03/03 | 0.001535 | 262.37 | 1.82 |
| 1405/03/02 | 0.001508 | 268.35 | (2.29) |
| 1405/03/01 | 0.001517 | 268.8 | (34.86) |
| 1405/02/31 | 0.002329 | 415.66 | 50.11 |
| 1405/02/30 | 0.001552 | 274.92 | (32.71) |
| 1405/02/29 | 0.002304 | 412.15 | (0.04) |
| 1405/02/28 | 0.002309 | 414.31 | (1.73) |
| 1405/02/27 | 0.002347 | 423.87 | 0.42 |
| 1405/02/26 | 0.002337 | 419.34 | 44.70 |
| 1405/02/25 | 0.001615 | 290.91 | 0.0 |
| 1405/02/24 | 0.001615 | 291.49 | 0.0 |
| 1405/02/23 | 0.001615 | 290.61 | 0.0 |
| 1405/02/22 | 0.001615 | 292.23 | (1.52) |
| 1405/02/21 | 0.001622 | 295.07 | 1.14 |
| 1405/02/20 | 0.001619 | 287.3 | 0.93 |
| 1405/02/19 | 0.001604 | 286.53 | 0.77 |
| 1405/02/18 | 0.001603 | 286.67 | (33.36) |
| 1405/02/17 | 0.002406 | 429.44 | 47.47 |
| 1405/02/16 | 0.001631 | 288.29 | (0.13) |
| 1405/02/15 | 0.001634 | 295.22 | 2.19 |
| 1405/02/14 | 0.001599 | 287.72 | 1.53 |
| 1405/02/13 | 0.001572 | 295.33 | (33.09) |
| 1405/02/12 | 0.00235 | 429.87 | (0.55) |
| 1405/02/11 | 0.002349 | 413.38 | 53.78 |
| 1405/02/10 | 0.001528 | 269.89 | 1.01 |
| 1405/02/09 | 0.001512 | 268.04 | (0.96) |
| 1405/02/08 | 0.001527 | 254.31 | (0.75) |
| 1405/02/07 | 0.001537 | 244.13 | (1.8) |
| 1405/02/06 | 0.001564 | 243.79 | 1.03 |
| 1405/02/05 | 0.001547 | 239.51 | (0.58) |
| 1405/02/04 | 0.001556 | 237.34 | 0.0 |
| 1405/02/03 | 0.001556 | 239.18 | (1.3) |
| 1405/02/02 | 0.001578 | 241.34 | 5.14 |
| 1405/02/01 | 0.001524 | 232.09 | 0.92 |
| 1405/01/31 | 0.001524 | 231.53 | 1.59 |
| 1404/12/09 | 0.001895 | 331.67 | (6.63) |
| 1404/12/08 | 0.001967 | 329.84 | (3.23) |
| 1404/12/07 | 0.002033 | 337.22 | (1.72) |
| 1404/12/06 | 0.002068 | 341.24 | 7.08 |
| 1404/12/05 | 0.001931 | 321.11 | 50.36 |
| 1404/12/04 | 0.001284 | 212.92 | (4.74) |
| 1404/12/03 | 0.002038 | 338.36 | (0.25) |
| 1404/12/02 | 0.002047 | 338.82 | 51.52 |
| 1404/11/30 | 0.001328 | 220.48 | (1.2) |
| 1404/11/29 | 0.001344 | 219.61 | (0.69) |
| 1404/11/28 | 0.001354 | 219.27 | (33.33) |
