Name: آستار
Creator: حال و هوا

جدول آخرین قیمت
آستار
(Astar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006647	1,521	0.72
1405/06/28	0.006741	1,541	0.95
1405/06/27	0.006681	1,516	6.29
1405/06/26	0.006293	1,432	(0.8)
1405/06/25	0.006336	1,456	(6.65)
1405/06/24	0.006987	1,610	14.51
1405/06/23	0.006127	1,404	(3.63)
1405/06/22	0.006357	1,441	6.39
1405/06/21	0.005975	1,392	4.68
1405/06/20	0.005837	1,379	1.65
1405/06/19	0.005733	1,353	(5.54)
1405/06/18	0.006071	1,427	(3.73)
1405/06/17	0.006307	1,438	(3.18)
1405/06/16	0.006514	1,459	4.44
1405/06/15	0.006238	1,411	5.91
1405/06/14	0.005886	1,324	3.40
1405/06/13	0.005693	1,253	(0.1)
1405/06/12	0.005681	1,254	5.34
1405/06/11	0.005393	1,182	0.31
1405/06/10	0.005376	1,148	(2.76)
1405/06/09	0.005531	1,153	(2.01)
1405/06/08	0.005606	1,152	0.07
1405/06/07	0.005594	1,145	0.36
1405/06/06	0.005593	1,133	(2.33)
1405/06/05	0.005729	1,152	6.64
1405/06/04	0.005371	1,068	(1.79)
1405/06/03	0.005464	1,086	2.54
1405/06/02	0.005327	1,073	(2.37)
1405/06/01	0.005409	1,074	(0.55)
1405/05/31	0.005443	1,045	3.42
1405/05/30	0.005391	1,016	10.46
1405/05/29	0.004878	922.61	4.91
1405/05/28	0.004645	876.63	4.59
1405/05/27	0.004446	839.48	(0.96)
1405/05/26	0.004472	837.68	(1.18)
1405/05/25	0.00452	840.71	(1.22)
1405/05/24	0.004576	855.02	2.81
1405/05/23	0.004498	844.01	(0.3)
1405/05/22	0.004512	844.38	(2.68)
1405/05/21	0.004632	866.48	(1.65)
1405/05/20	0.004701	885.18	(2.24)
1405/05/19	0.004808	896.17	(2.53)
1405/05/18	0.004933	917.04	1.43
1405/05/17	0.004869	907.77	0.36
1405/05/16	0.004809	897.77	0.71
1405/05/15	0.004778	901.86	(0.31)
1405/05/14	0.004791	901.1	0.17
1405/05/13	0.00478	908.92	(0.75)
1405/05/12	0.004816	929.19	(0.21)
1405/05/11	0.004831	931.21	(1.0)
1405/05/10	0.004866	948.72	0.30
1405/05/09	0.004838	939.11	(0.85)
1405/05/08	0.004835	941.76	0.20
1405/05/07	0.004805	936.82	(2.4)
1405/05/06	0.004945	948.15	(2.45)
1405/05/05	0.005145	976.11	0.66
1405/05/03	0.005126	966.04	0.99
1405/05/03	0.005094	977.06	(1.48)
1405/05/02	0.005071	973.17	(1.5)
1405/05/01	0.005128	1,001	(1.49)
1405/04/31	0.005216	1,012	0.27
1405/04/30	0.005204	993.46	1.14
1405/04/29	0.005149	975.51	1.42
1405/04/26	0.005095	981.77	(0.2)
1405/04/26	0.005064	974.13	(0.85)
1405/04/25	0.005106	966.48	(0.56)
1405/04/24	0.005154	966.41	1.97
1405/04/23	0.005029	926.95	(0.36)
1405/04/22	0.005061	913.65	(3.48)
1405/04/21	0.005229	940.27	(0.41)
1405/04/20	0.005275	937.33	1.05
1405/04/19	0.005164	925.05	1.76
1405/04/18	0.005074	922.4	2.32
1405/04/17	0.00496	904.19	(3.19)
1405/04/16	0.005195	919.9	(1.05)
1405/04/15	0.005211	912.76	0.06
1405/04/14	0.005199	905.15	(1.34)
1405/04/13	0.005269	913.05	0.46
1405/04/12	0.005244	922.14	3.73
1405/04/11	0.005055	899.15	2.64
1405/04/10	0.004926	866.45	1.70
1405/04/09	0.004843	839.63	(4.99)
1405/04/08	0.005097	872.95	0.88
1405/04/07	0.005084	877.41	(0.05)
1405/04/06	0.005087	855.28	0.22
1405/04/05	0.005116	854.96	1.81
1405/04/04	0.005025	851.89	(2.76)
1405/04/03	0.005168	879.54	(1.39)
1405/04/01	0.005444	878.07	1.34
1405/03/31	0.005434	872.72	0.75
1405/03/30	0.005396	874.37	(4.93)
1405/03/29	0.005571	895.86	(1.99)
1405/03/28	0.005686	897.94	(1.96)
1405/03/27	0.005915	940.5	1.70
1405/03/26	0.005792	896.55	(3.18)
1405/03/25	0.005982	953.79	1.73
1405/03/24	0.005867	1,019	2.15
1405/03/23	0.005743	995.7	(2.39)
1405/03/22	0.005899	1,026	(6.07)
1405/03/21	0.00627	1,117	17.38
1405/03/20	0.005342	960.32	(2.45)
1405/03/19	0.005476	974.06	(4.6)
1405/03/18	0.00574	1,026	4.26
1405/03/17	0.00561	1,001	(0.26)
1405/03/16	0.005623	987.35	(3.25)
1405/03/15	0.005657	996.5	(11.58)
1405/03/14	0.006398	1,118	(5.73)
1405/03/13	0.006787	1,178	(2.3)
1405/03/12	0.006947	1,209	(6.55)
1405/03/11	0.007434	1,290	0.66
1405/03/10	0.007518	1,289	0.75
1405/03/09	0.007538	1,287	4.63
1405/03/08	0.007317	1,253	0.60
1405/03/07	0.007284	1,269	(3.23)
1405/03/06	0.00753	1,299	(1.45)
1405/03/05	0.00764	1,318	(2.98)
1405/03/04	0.007883	1,356	2.46
1405/03/03	0.007807	1,334	1.63
1405/03/02	0.007682	1,367	(6.33)
1405/03/01	0.007918	1,403	(1.72)
1405/02/31	0.008056	1,438	1.28
1405/02/30	0.007951	1,408	2.13
1405/02/29	0.007782	1,392	(1.07)
1405/02/28	0.007873	1,413	(4.34)
1405/02/27	0.008325	1,503	(0.8)
1405/02/26	0.008393	1,506	(4.5)
1405/02/25	0.008686	1,564	(2.16)
1405/02/24	0.008878	1,602	0.82
1405/02/23	0.0088	1,584	(2.92)
1405/02/22	0.009064	1,640	(1.0)
1405/02/21	0.009286	1,689	(0.33)
1405/02/20	0.009404	1,669	1.70
1405/02/19	0.009247	1,652	0.03
1405/02/18	0.009549	1,707	6.31
1405/02/17	0.008981	1,603	0.75
1405/02/16	0.008913	1,575	2.24
1405/02/15	0.008718	1,575	3.44
1405/02/14	0.008428	1,514	(1.53)
1405/02/13	0.008288	1,557	3.86
1405/02/12	0.00798	1,460	(1.91)
1405/02/11	0.008111	1,427	0.49
1405/02/10	0.008072	1,426	0.86
1405/02/09	0.008003	1,418	(1.51)
1405/02/08	0.008125	1,353	0.87
1405/02/07	0.008056	1,279	(3.28)
1405/02/06	0.008326	1,298	1.87
1405/02/05	0.008172	1,265	(1.57)
1405/02/04	0.008315	1,268	0.95
1405/02/03	0.008235	1,266	(0.76)
1405/02/02	0.008296	1,269	(0.48)
1405/02/01	0.008319	1,274	0.67
1405/01/31	0.008283	1,258	4.39
1404/12/09	0.006964	1,219	(8.15)
1404/12/08	0.007298	1,224	(1.05)
1404/12/07	0.007376	1,224	(5.47)
1404/12/06	0.007802	1,287	7.52
1404/12/05	0.007256	1,206	2.87
1404/12/04	0.007054	1,169	(2.79)
1404/12/03	0.007335	1,218	(3.74)
1404/12/02	0.007603	1,258	1.17
1404/11/30	0.00731	1,213	(5.05)
1404/11/29	0.007699	1,258	(1.74)
1404/11/28	0.007836	1,269	(0.44)