فریدام کوین
(FREEdom Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000000017 | 0.003876 | 9.60 |
| 1405/06/29 | 0.0000000158 | 0.003624 | 3.51 |
| 1405/06/28 | 0.0000000152 | 0.003481 | (4.23) |
| 1405/06/27 | 0.0000000159 | 0.003608 | (2.94) |
| 1405/06/26 | 0.0000000163 | 0.003717 | 59.71 |
| 1405/06/25 | 0.0000000102 | 0.002353 | (29.91) |
| 1405/06/23 | 0.0000000146 | 0.003411 | 1.84 |
| 1405/06/21 | 0.0000000148 | 0.003467 | 11.55 |
| 1405/06/20 | 0.0000000142 | 0.003346 | (21.98) |
| 1405/06/19 | 0.0000000182 | 0.004293 | 3.05 |
| 1405/06/18 | 0.0000000177 | 0.004026 | 3.27 |
| 1405/06/17 | 0.0000000177 | 0.004039 | (5.58) |
| 1405/06/16 | 0.0000000186 | 0.004211 | (3.08) |
| 1405/06/15 | 0.0000000191 | 0.004316 | 21.95 |
| 1405/06/13 | 0.0000000152 | 0.003342 | (33.63) |
| 1405/06/13 | 0.000000023 | 0.005091 | 23.02 |
| 1405/06/12 | 0.0000000227 | 0.005005 | 29.46 |
| 1405/06/08 | 0.0000000159 | 0.003289 | (17.51) |
| 1405/06/06 | 0.0000000214 | 0.004281 | 17.95 |
| 1405/06/04 | 0.0000000195 | 0.003858 | (19.91) |
| 1405/06/01 | 0.0000000187 | 0.003705 | (4.29) |
| 1405/05/27 | 0.0000000161 | 0.003038 | (1.2) |
| 1405/05/27 | 0.0000000163 | 0.00306 | 3.67 |
| 1405/05/26 | 0.0000000157 | 0.002928 | (6.49) |
| 1405/05/24 | 0.0000000171 | 0.003205 | 0.60 |
| 1405/05/23 | 0.0000000173 | 0.003253 | (3.68) |
| 1405/05/22 | 0.000000018 | 0.003371 | (2.67) |
| 1405/05/21 | 0.0000000185 | 0.003468 | (7.12) |
| 1405/05/18 | 0.00000002 | 0.003715 | 5.09 |
| 1405/05/15 | 0.0000000207 | 0.003905 | 16.56 |
| 1405/05/14 | 0.0000000178 | 0.003345 | 4.61 |
| 1405/05/13 | 0.0000000168 | 0.003201 | 0.11 |
| 1405/05/13 | 0.0000000168 | 0.003198 | 0.12 |
| 1405/05/11 | 0.0000000178 | 0.00342 | 1.97 |
| 1405/05/10 | 0.0000000175 | 0.003404 | (9.47) |
| 1405/05/09 | 0.0000000162 | 0.003145 | 1.68 |
| 1405/05/07 | 0.0000000157 | 0.003061 | (5.93) |
| 1405/05/05 | 0.0000000178 | 0.003381 | (2.06) |
| 1405/05/01 | 0.0000000199 | 0.003884 | (0.21) |
| 1405/04/31 | 0.0000000192 | 0.003701 | (1.08) |
| 1405/04/30 | 0.0000000191 | 0.003642 | 7.88 |
| 1405/04/29 | 0.0000000179 | 0.003435 | (4.05) |
| 1405/04/25 | 0.0000000204 | 0.00385 | (1.26) |
| 1405/04/23 | 0.000000019 | 0.003505 | (6.77) |
| 1405/04/21 | 0.0000000229 | 0.00411 | (1.12) |
| 1405/04/20 | 0.0000000234 | 0.004155 | 0.29 |
| 1405/04/19 | 0.0000000233 | 0.004177 | 0.21 |
| 1405/04/18 | 0.0000000233 | 0.00423 | 7.93 |
| 1405/04/17 | 0.0000000215 | 0.003926 | (4.67) |
| 1405/04/16 | 0.0000000209 | 0.003701 | 4.08 |
| 1405/04/15 | 0.0000000204 | 0.003569 | (18.14) |
| 1405/04/14 | 0.0000000249 | 0.004327 | 37.09 |
| 1405/04/13 | 0.0000000181 | 0.003141 | 0.15 |
| 1405/04/12 | 0.0000000175 | 0.00307 | (0.78) |
| 1405/04/11 | 0.0000000176 | 0.00313 | 1.18 |
| 1405/04/10 | 0.0000000174 | 0.003059 | 5.70 |
| 1405/04/09 | 0.0000000165 | 0.002853 | (5.66) |
| 1405/04/08 | 0.0000000174 | 0.002987 | 3.41 |
| 1405/04/07 | 0.0000000169 | 0.00291 | (4.78) |
| 1405/04/06 | 0.0000000177 | 0.002978 | (8.52) |
| 1405/04/05 | 0.0000000192 | 0.003212 | (1.1) |
| 1405/04/04 | 0.0000000194 | 0.003294 | 0.17 |
| 1405/04/03 | 0.0000000194 | 0.003264 | 0.21 |
| 1405/04/01 | 0.0000000195 | 0.003139 | (8.21) |
| 1405/03/30 | 0.0000000215 | 0.003445 | 0.0 |
| 1405/03/30 | 0.0000000214 | 0.003469 | (0.27) |
| 1405/03/29 | 0.0000000215 | 0.003451 | 0.07 |
| 1405/03/28 | 0.0000000214 | 0.003387 | 0.12 |
| 1405/03/27 | 0.0000000214 | 0.003408 | (6.71) |
| 1405/03/26 | 0.0000000229 | 0.00354 | 5.46 |
| 1405/03/25 | 0.0000000217 | 0.003457 | 3.44 |
| 1405/03/24 | 0.000000021 | 0.003647 | (7.75) |
| 1405/03/23 | 0.0000000228 | 0.003969 | 0.34 |
| 1405/03/22 | 0.0000000228 | 0.003959 | 0.63 |
| 1405/03/21 | 0.0000000226 | 0.004031 | (2.04) |
| 1405/03/20 | 0.0000000231 | 0.004152 | 0.07 |
| 1405/03/19 | 0.0000000231 | 0.004105 | 0.30 |
| 1405/03/18 | 0.000000023 | 0.004112 | 0.72 |
| 1405/03/17 | 0.0000000228 | 0.004066 | (0.06) |
| 1405/03/16 | 0.0000000228 | 0.004004 | (0.86) |
| 1405/03/15 | 0.0000000228 | 0.004017 | (0.15) |
| 1405/03/14 | 0.0000000228 | 0.003991 | (0.31) |
| 1405/03/13 | 0.0000000229 | 0.00397 | 9.19 |
| 1405/03/12 | 0.0000000209 | 0.003645 | (18.29) |
| 1405/03/11 | 0.0000000256 | 0.004449 | (0.67) |
| 1405/03/10 | 0.0000000258 | 0.00443 | (0.5) |
| 1405/03/09 | 0.0000000259 | 0.00443 | (0.05) |
| 1405/03/08 | 0.000000026 | 0.004447 | 0.29 |
| 1405/03/07 | 0.0000000259 | 0.004512 | 2.30 |
| 1405/03/06 | 0.0000000253 | 0.004369 | (2.31) |
| 1405/03/05 | 0.0000000259 | 0.00447 | (1.49) |
| 1405/03/04 | 0.0000000263 | 0.004526 | 0.04 |
| 1405/03/03 | 0.0000000263 | 0.004488 | 0.20 |
| 1405/03/02 | 0.0000000262 | 0.004665 | (0.22) |
| 1405/03/01 | 0.0000000263 | 0.004651 | (0.04) |
| 1405/02/31 | 0.0000000263 | 0.004687 | 3.00 |
| 1405/02/30 | 0.0000000255 | 0.004517 | 2.49 |
| 1405/02/29 | 0.0000000249 | 0.00445 | 1.52 |
| 1405/02/28 | 0.0000000245 | 0.004398 | (11.07) |
| 1405/02/27 | 0.0000000276 | 0.004982 | (0.02) |
| 1405/02/26 | 0.0000000276 | 0.00495 | (5.65) |
| 1405/02/25 | 0.0000000278 | 0.005006 | (4.95) |
| 1405/02/24 | 0.0000000292 | 0.005277 | (3.44) |
| 1405/02/23 | 0.0000000303 | 0.005448 | 2.80 |
| 1405/02/22 | 0.0000000295 | 0.005328 | 0.80 |
| 1405/02/21 | 0.0000000292 | 0.005314 | (0.09) |
| 1405/02/20 | 0.0000000293 | 0.005192 | (2.69) |
| 1405/02/19 | 0.0000000301 | 0.00537 | 2.05 |
| 1405/02/18 | 0.0000000294 | 0.005263 | (4.84) |
| 1405/02/17 | 0.0000000309 | 0.005521 | (0.2) |
| 1405/02/16 | 0.000000031 | 0.005476 | (0.02) |
| 1405/02/15 | 0.000000031 | 0.005602 | 4.63 |
| 1405/02/14 | 0.0000000296 | 0.005332 | 1.94 |
| 1405/02/13 | 0.000000029 | 0.005441 | 2.55 |
| 1405/02/12 | 0.0000000282 | 0.005167 | 0.71 |
| 1405/02/11 | 0.0000000281 | 0.004952 | 1.82 |
| 1405/02/10 | 0.0000000276 | 0.004884 | (12.06) |
| 1405/02/09 | 0.0000000314 | 0.005571 | (4.73) |
| 1405/02/08 | 0.000000033 | 0.005495 | 0.47 |
| 1405/02/07 | 0.0000000328 | 0.005214 | (2.88) |
| 1405/02/06 | 0.0000000338 | 0.005268 | 2.72 |
| 1405/02/05 | 0.0000000329 | 0.005095 | 4.39 |
| 1405/02/04 | 0.0000000315 | 0.004803 | (9.51) |
| 1405/02/03 | 0.0000000348 | 0.00535 | 1.43 |
| 1405/02/02 | 0.0000000343 | 0.005249 | (0.62) |
| 1405/02/01 | 0.0000000345 | 0.005245 | 6.13 |
| 1405/01/31 | 0.0000000329 | 0.004988 | 0.09 |
| 1404/12/09 | 0.0000000257 | 0.004501 | 2.71 |
| 1404/12/08 | 0.0000000257 | 0.004318 | (8.96) |
| 1404/12/07 | 0.0000000283 | 0.004692 | 0.83 |
| 1404/12/06 | 0.000000028 | 0.004627 | (3.22) |
| 1404/12/05 | 0.000000029 | 0.004818 | (3.97) |
| 1404/12/04 | 0.0000000302 | 0.005002 | (16.67) |
| 1404/12/03 | 0.0000000361 | 0.005993 | 14.50 |
| 1404/12/02 | 0.0000000346 | 0.005728 | 11.94 |
| 1404/11/30 | 0.0000000495 | 0.008217 | 114.65 |
| 1404/11/29 | 0.0000000231 | 0.003767 | 6.09 |
| 1404/11/28 | 0.0000000217 | 0.003521 | 2.74 |
