Name: رالی
Creator: حال و هوا

جدول آخرین قیمت
رالی
(Rally):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000544	124.33	3.33
1405/06/29	0.000504	115.81	(5.62)
1405/06/28	0.0000209	4.78	(3.8)
1405/06/27	0.000554	125.74	4.94
1405/06/26	0.000528	120.34	(11.32)
1405/06/25	0.000613	141.23	(0.44)
1405/06/24	0.00001891	4.37	(5.73)
1405/06/23	0.0000201	4.6	7.54
1405/06/22	0.00001869	4.24	3.20
1405/06/21	0.00001812	4.22	1.85
1405/06/20	0.00001785	4.22	0.56
1405/06/19	0.00001775	4.19	(0.56)
1405/06/18	0.00001782	4.19	0.56
1405/06/17	0.00001771	4.04	0.85
1405/06/16	0.00001756	3.93	0.80
1405/06/15	0.00001741	3.94	(2.52)
1405/06/14	0.00001785	4.03	4.08
1405/06/13	0.00001709	3.76	10.76
1405/06/12	0.00001549	3.42	4.95
1405/06/11	0.00001476	3.24	(2.57)
1405/06/10	0.00001532	3.24	(8.43)
1405/06/09	0.00001671	3.48	(44.04)
1405/06/08	0.00002956	6.08	0.17
1405/06/07	0.00002951	6.02	(1.04)
1405/06/06	0.00002936	5.88	(1.9)
1405/06/05	0.00002961	5.95	0.07
1405/06/04	0.00002962	5.89	0.47
1405/06/03	0.00002948	5.86	0.14
1405/06/02	0.00002944	5.93	(0.27)
1405/06/01	0.00002979	5.92	0.74
1405/05/31	0.00002956	5.67	(0.27)
1405/05/30	0.00002976	5.61	2.20
1405/05/29	0.00002914	5.51	5.24
1405/05/28	0.00002776	5.24	4.09
1405/05/27	0.00002671	5.04	(0.11)
1405/05/26	0.00002674	5.01	0.60
1405/05/25	0.00002658	4.94	0.08
1405/05/24	0.00002655	4.96	0.08
1405/05/23	0.00002663	5	0.04
1405/05/22	0.00002662	4.98	1.95
1405/05/21	0.00002611	4.88	2.59
1405/05/20	0.00002544	4.79	1.44
1405/05/19	0.00002508	4.68	(9.78)
1405/05/18	0.00002491	4.63	(7.36)
1405/05/17	0.00002689	5.01	(3.62)
1405/05/16	0.00002725	5.09	(1.59)
1405/05/15	0.00002768	5.23	(0.47)
1405/05/14	0.00002794	5.26	4.88
1405/05/13	0.000615	116.97	(23.77)
1405/05/12	0.00002923	5.64	2.42
1405/05/11	0.00002811	5.42	0.97
1405/05/10	0.00002785	5.43	(5.08)
1405/05/09	0.00002919	5.67	(1.68)
1405/05/08	0.00002943	5.73	(0.54)
1405/05/07	0.00002948	5.75	(0.97)
1405/05/06	0.0000297	5.69	(0.97)
1405/05/05	0.00002999	5.68	1.66
1405/05/04	0.00002653	4.95	(0.04)
1405/05/03	0.00002654	5.04	(4.36)
1405/05/02	0.00002957	5.67	11.80
1405/05/01	0.00002498	4.87	(15.44)
1405/04/31	0.00002753	5.34	(9.08)
1405/04/30	0.00003027	5.77	0.53
1405/04/29	0.00002998	5.68	4.64
1405/04/28	0.00002996	5.83	8.20
1405/04/27	0.00002768	5.36	6.50
1405/04/26	0.00002557	4.92	(16.68)
1405/04/25	0.00003069	5.81	0.10
1405/04/24	0.0000289	5.47	(9.91)
1405/04/23	0.00003209	5.9	5.28
1405/04/22	0.00003031	5.47	0.10
1405/04/21	0.00003036	5.45	(0.36)
1405/04/20	0.00003035	5.39	0.48
1405/04/19	0.00003021	5.41	1.17
1405/04/18	0.00002986	5.43	0.50
1405/04/17	0.00002971	5.42	(1.32)
1405/04/16	0.00003033	5.37	0.21
1405/04/15	0.00003038	5.32	1.39
1405/04/14	0.00002976	5.18	(0.5)
1405/04/13	0.00002991	5.18	0.02
1405/04/12	0.00002965	5.21	0.23
1405/04/11	0.00002959	5.26	1.92
1405/04/10	0.00002903	5.11	1.97
1405/04/09	0.00002847	4.94	(1.13)
1405/04/08	0.0000288	4.93	4.26
1405/04/07	0.00002786	4.81	(0.66)
1405/04/06	0.00002805	4.72	2.77
1405/04/05	0.00002816	4.71	1.52
1405/04/04	0.00002774	4.7	(1.68)
1405/04/03	0.00002858	4.81	1.19
1405/04/01	0.00002901	4.68	0.50
1405/03/30	0.00002887	4.63	0.14
1405/03/30	0.00002855	4.63	(0.52)
1405/03/29	0.00002883	4.64	(0.62)
1405/03/28	0.00002901	4.58	(0.42)
1405/03/27	0.00002939	4.67	0.01
1405/03/26	0.00002953	4.57	(0.38)
1405/03/25	0.00002964	4.73	4.44
1405/03/24	0.00002862	4.97	0.51
1405/03/23	0.00002847	4.96	0.63
1405/03/22	0.00002847	4.95	(0.98)
1405/03/21	0.00002875	5.12	1.78
1405/03/20	0.00002825	5.08	(0.25)
1405/03/19	0.00002832	5.04	(1.64)
1405/03/18	0.00002879	5.15	2.18
1405/03/17	0.00002823	5.04	(0.13)
1405/03/16	0.00002827	4.96	(1.66)
1405/03/15	0.00002811	4.95	(5.76)
1405/03/14	0.00002982	5.21	(3.53)
1405/03/13	0.00003091	5.37	(1.87)
1405/03/12	0.0000315	5.48	(2.19)
1405/03/11	0.00003221	5.59	(0.15)
1405/03/10	0.00003254	5.58	(0.32)
1405/03/09	0.00003231	5.52	5.88
1405/03/08	0.00003099	5.31	0.40
1405/03/07	0.00003087	5.38	(3.44)
1405/03/06	0.00003197	5.52	0.50
1405/03/05	0.00003181	5.49	(1.73)
1405/03/04	0.00003237	5.57	(0.55)
1405/03/03	0.00003255	5.56	2.81
1405/03/02	0.00003166	5.64	(2.22)
1405/03/01	0.00003196	5.66	(2.07)
1405/02/31	0.00003263	5.82	(0.84)
1405/02/30	0.0000329	5.83	1.78
1405/02/29	0.00003233	5.78	(0.28)
1405/02/28	0.00003242	5.82	(3.97)
1405/02/27	0.00003376	6.1	(0.62)
1405/02/26	0.00003397	6.09	(1.07)
1405/02/25	0.00003416	6.15	1.35
1405/02/24	0.00003371	6.08	0.91
1405/02/23	0.0000334	6.01	1.08
1405/02/22	0.00003305	5.98	1.78
1405/02/21	0.0000321	5.84	0.22
1405/02/20	0.00003203	5.69	1.01
1405/02/19	0.00003171	5.67	1.07
1405/02/18	0.00003171	5.67	0.96
1405/02/17	0.00003141	5.61	(1.02)
1405/02/16	0.00003173	5.61	(0.7)
1405/02/15	0.00003196	5.78	(0.34)
1405/02/14	0.00003207	5.77	2.12
1405/02/13	0.0000314	5.9	0.32
1405/02/12	0.0000313	5.73	1.09
1405/02/11	0.00003097	5.45	(1.8)
1405/02/10	0.00003153	5.57	2.11
1405/02/09	0.00003088	5.47	(1.03)
1405/02/08	0.00003121	5.2	0.62
1405/02/07	0.00003101	4.92	(3.08)
1405/02/06	0.000032	4.99	1.10
1405/02/05	0.00003165	4.9	2.13
1405/02/04	0.00003099	4.73	0.20
1405/02/03	0.00003093	4.75	(2.02)
1405/02/02	0.00003156	4.83	5.69
1405/02/01	0.00002987	4.55	2.01
1405/01/31	0.00002972	4.51	1.91
1405/01/30	0.000248	37.53	(4.99)
1405/01/29	0.000248	37.2	(4.99)
1405/01/28	0.000248	37.25	(4.99)
1405/01/27	0.000248	37.73	(4.99)
1405/01/26	0.000248	38.08	(4.99)
1405/01/25	0.000248	38.4	(4.99)
1405/01/24	0.000248	39.05	(4.99)
1405/01/23	0.000248	39.14	(4.99)
1405/01/22	0.000248	37.69	(4.99)
1405/01/21	0.000248	37.97	(4.99)
1405/01/20	0.000248	38.52	(4.99)
1405/01/19	0.000248	38.48	(4.99)
1405/01/18	0.000248	39.24	(4.99)
1405/01/17	0.000248	38.88	(4.99)
1405/01/16	0.000248	39.13	(4.99)
1405/01/15	0.000248	39.13	(4.99)
1405/01/14	0.000248	39.22	(4.99)
1405/01/13	0.000248	39.52	(4.99)
1405/01/12	0.000248	38.76	(4.99)
1405/01/11	0.000248	38.83	(4.99)
1405/01/10	0.000248	38.76	(4.99)
1405/01/09	0.000248	38.8	(4.99)
1405/01/08	0.000248	38.65	(4.99)
1405/01/07	0.000248	38.68	(4.99)
1405/01/06	0.000248	39.11	(4.99)
1405/01/05	0.000248	38.52	(4.99)
1405/01/04	0.000248	38.51	(4.99)
1405/01/03	0.000248	38.83	(4.99)
1405/01/02	0.000248	39.12	(4.99)
1405/01/01	0.000248	38.63	(4.99)
1404/12/29	0.000248	38.74	(4.99)
1404/12/28	0.000248	38.41	(4.99)
1404/12/27	0.000248	37.85	(4.99)
1404/12/26	0.000248	36.32	(4.99)
1404/12/25	0.000248	35.54	(4.99)
1404/12/24	0.000248	35.76	(4.99)
1404/12/23	0.000248	36.02	(4.99)
1404/12/22	0.000248	35.34	(4.99)
1404/12/21	0.000248	35.4	(4.99)
1404/12/20	0.000248	35.51	(4.99)
1404/12/19	0.000248	36.03	(4.99)
1404/12/18	0.000248	37.16	(4.99)
1404/12/17	0.000248	37.29	(4.99)
1404/12/16	0.000248	38.05	(4.99)
1404/12/15	0.000248	38.6	(4.99)
1404/12/14	0.000248	38.68	(4.99)
1404/12/13	0.000248	38.43	(4.99)
1404/12/12	0.000248	38.99	(4.99)
1404/12/11	0.000248	38.83	(4.99)
1404/12/10	0.000248	39.04	(4.99)
1404/12/09	0.000248	41.72	(4.99)
1404/12/08	0.00003231	5.42	(3.45)
1404/12/07	0.00003347	5.55	(1.73)
1404/12/06	0.00003406	5.62	3.58
1404/12/05	0.00003288	5.47	1.38
1404/12/04	0.00003243	5.38	(2.24)
1404/12/03	0.00003347	5.56	(0.44)
1404/12/02	0.00003369	5.58	0.67
1404/11/30	0.00003336	5.54	(1.8)
1404/11/29	0.00003397	5.55	(1.19)
1404/11/28	0.00003438	5.57	(0.7)