الیمون
(Elemon):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000407 | 93.14 | 3.25 |
| 1405/06/29 | 0.000395 | 90.77 | 4.34 |
| 1405/06/28 | 0.000378 | 86.48 | 0.0 |
| 1405/06/27 | 0.000378 | 85.86 | 0.0 |
| 1405/06/26 | 0.000378 | 86.23 | 0.74 |
| 1405/06/25 | 0.000375 | 86.54 | 0.0 |
| 1405/06/23 | 0.000374 | 87.28 | 0.21 |
| 1405/06/22 | 0.000373 | 86.79 | 0.0 |
| 1405/06/21 | 0.000373 | 87.66 | 0.0 |
| 1405/06/20 | 0.00038 | 89.29 | 0.0 |
| 1405/06/19 | 0.000388 | 91.49 | (3.07) |
| 1405/06/18 | 0.0004 | 91.21 | 0.0 |
| 1405/06/17 | 0.0004 | 91.15 | 0.0 |
| 1405/06/16 | 0.0004 | 89.41 | 0.0 |
| 1405/06/15 | 0.0004 | 90.37 | 5.58 |
| 1405/06/13 | 0.000379 | 84 | 5.33 |
| 1405/06/12 | 0.000374 | 82.87 | 4.02 |
| 1405/06/11 | 0.00036 | 78.59 | (0.59) |
| 1405/06/08 | 0.000367 | 75.92 | (2.1) |
| 1405/06/06 | 0.000375 | 75.14 | (0.97) |
| 1405/06/04 | 0.000371 | 73.37 | 0.0 |
| 1405/06/01 | 0.000371 | 73.39 | 0.0 |
| 1405/05/27 | 0.000322 | 60.86 | (0.33) |
| 1405/05/27 | 0.000323 | 60.61 | (1.05) |
| 1405/05/26 | 0.000323 | 60.11 | (1.05) |
| 1405/05/24 | 0.000326 | 61.03 | 1.53 |
| 1405/05/22 | 0.000321 | 60.24 | 0.0 |
| 1405/05/21 | 0.000321 | 60.31 | 0.0 |
| 1405/05/19 | 0.000321 | 59.89 | 0.0 |
| 1405/05/18 | 0.000321 | 59.79 | 1.37 |
| 1405/05/15 | 0.000318 | 59.94 | 0.66 |
| 1405/05/14 | 0.000316 | 59.46 | 0.0 |
| 1405/05/13 | 0.000316 | 59.99 | 0.0 |
| 1405/05/13 | 0.000316 | 59.96 | 0.0 |
| 1405/05/11 | 0.000316 | 60.63 | 0.0 |
| 1405/05/09 | 0.000316 | 61.57 | 3.04 |
| 1405/05/08 | 0.000306 | 59.45 | 0.0 |
| 1405/05/07 | 0.000306 | 59.76 | 0.75 |
| 1405/05/05 | 0.000304 | 57.71 | 0.0 |
| 1405/05/01 | 0.000308 | 60.02 | (0.73) |
| 1405/04/31 | 0.000321 | 61.42 | 1.99 |
| 1405/04/30 | 0.000315 | 60.14 | 0.90 |
| 1405/04/29 | 0.000312 | 60.05 | 1.77 |
| 1405/04/25 | 0.000322 | 61 | 4.21 |
| 1405/04/25 | 0.000322 | 60.75 | 4.21 |
| 1405/04/23 | 0.000309 | 57.04 | (1.39) |
| 1405/04/21 | 0.000319 | 57.28 | 1.60 |
| 1405/04/20 | 0.000314 | 55.72 | 0.0 |
| 1405/04/19 | 0.000314 | 56.16 | 0.0 |
| 1405/04/18 | 0.000314 | 56.99 | (1.37) |
| 1405/04/17 | 0.000318 | 57.95 | 0.0 |
| 1405/04/16 | 0.000318 | 56.29 | 0.0 |
| 1405/04/15 | 0.000318 | 55.67 | 0.0 |
| 1405/04/14 | 0.000318 | 55.34 | 4.53 |
| 1405/04/13 | 0.000304 | 52.7 | 0.0 |
| 1405/04/12 | 0.000304 | 53.48 | 0.0 |
| 1405/04/11 | 0.000304 | 54.09 | 0.0 |
| 1405/04/10 | 0.000304 | 53.5 | 0.94 |
| 1405/04/09 | 0.000301 | 52.24 | (3.25) |
| 1405/04/08 | 0.000311 | 53.33 | 0.0 |
| 1405/04/07 | 0.000311 | 53.74 | (1.46) |
| 1405/04/06 | 0.000316 | 53.13 | 0.0 |
| 1405/04/05 | 0.000316 | 52.81 | (0.86) |
| 1405/04/04 | 0.000319 | 54.04 | 4.36 |
| 1405/04/03 | 0.000316 | 53.18 | 0.0 |
| 1405/04/01 | 0.000324 | 52.29 | (0.51) |
| 1405/03/30 | 0.000326 | 52.29 | 0.0 |
| 1405/03/30 | 0.000326 | 52.8 | 0.0 |
| 1405/03/29 | 0.000326 | 52.39 | 0.0 |
| 1405/03/28 | 0.000326 | 51.46 | (2.79) |
| 1405/03/27 | 0.000335 | 53.29 | (1.16) |
| 1405/03/26 | 0.000339 | 52.49 | 0.0 |
| 1405/03/25 | 0.000339 | 54.07 | 0.63 |
| 1405/03/24 | 0.000337 | 58.53 | 1.54 |
| 1405/03/23 | 0.000334 | 58.26 | (0.12) |
| 1405/03/22 | 0.000334 | 58.1 | (0.12) |
| 1405/03/21 | 0.000335 | 59.61 | 3.52 |
| 1405/03/20 | 0.000323 | 58.09 | (0.07) |
| 1405/03/19 | 0.000323 | 57.52 | 1.70 |
| 1405/03/18 | 0.000318 | 56.82 | 0.0 |
| 1405/03/17 | 0.000318 | 56.74 | 0.0 |
| 1405/03/16 | 0.000318 | 55.83 | (4.48) |
| 1405/03/15 | 0.000321 | 56.57 | (4.09) |
| 1405/03/14 | 0.000335 | 58.5 | (3.25) |
| 1405/03/13 | 0.000346 | 60.08 | (12.83) |
| 1405/03/12 | 0.000397 | 69.08 | 0.0 |
| 1405/03/11 | 0.000397 | 68.89 | 0.0 |
| 1405/03/10 | 0.00037 | 63.35 | 5.33 |
| 1405/03/09 | 0.00037 | 63.11 | 5.33 |
| 1405/03/08 | 0.000351 | 60.08 | 0.0 |
| 1405/03/07 | 0.000351 | 61.13 | (3.16) |
| 1405/03/06 | 0.000362 | 62.53 | 0.0 |
| 1405/03/05 | 0.000362 | 62.51 | 0.0 |
| 1405/03/04 | 0.000362 | 62.35 | 0.0 |
| 1405/03/03 | 0.000362 | 61.93 | 2.81 |
| 1405/03/02 | 0.000352 | 62.74 | 0.0 |
| 1405/03/01 | 0.000352 | 62.45 | 0.0 |
| 1405/02/31 | 0.000352 | 62.91 | 0.0 |
| 1405/02/30 | 0.000352 | 62.44 | 0.0 |
| 1405/02/29 | 0.000352 | 63.05 | 0.47 |
| 1405/02/28 | 0.000351 | 62.96 | (2.19) |
| 1405/02/27 | 0.000359 | 64.77 | (0.7) |
| 1405/02/26 | 0.000361 | 64.8 | (4.18) |
| 1405/02/25 | 0.000373 | 67.16 | 0.52 |
| 1405/02/24 | 0.000371 | 66.95 | 0.63 |
| 1405/02/23 | 0.000369 | 66.33 | (0.42) |
| 1405/02/22 | 0.00037 | 66.98 | 1.36 |
| 1405/02/21 | 0.000365 | 66.45 | 1.45 |
| 1405/02/20 | 0.00036 | 63.9 | (0.06) |
| 1405/02/19 | 0.00036 | 64.37 | 1.56 |
| 1405/02/18 | 0.000355 | 63.43 | (0.63) |
| 1405/02/17 | 0.000357 | 63.72 | (0.38) |
| 1405/02/16 | 0.000358 | 63.32 | 2.00 |
| 1405/02/15 | 0.000351 | 63.5 | 1.81 |
| 1405/02/14 | 0.000345 | 62.11 | 0.0 |
| 1405/02/13 | 0.000345 | 64.83 | 0.0 |
| 1405/02/12 | 0.000345 | 63.13 | 0.0 |
| 1405/02/11 | 0.000345 | 60.72 | (0.45) |
| 1405/02/10 | 0.000347 | 61.25 | 1.95 |
| 1405/02/09 | 0.00034 | 60.27 | (1.22) |
| 1405/02/08 | 0.000344 | 57.33 | (1.31) |
| 1405/02/07 | 0.000349 | 55.4 | (0.72) |
| 1405/02/06 | 0.000351 | 54.76 | (0.07) |
| 1405/02/05 | 0.000352 | 54.44 | (0.81) |
| 1405/02/04 | 0.000355 | 54.07 | 0.13 |
| 1405/02/03 | 0.000354 | 54.42 | (1.87) |
| 1405/02/02 | 0.000361 | 55.19 | 1.74 |
| 1405/02/01 | 0.000355 | 54 | 1.52 |
| 1405/01/31 | 0.000349 | 53.06 | (0.31) |
| 1404/12/09 | 0.000335 | 58.56 | (1.7) |
| 1404/12/08 | 0.000335 | 56.11 | (1.7) |
| 1404/12/07 | 0.00034 | 56.48 | 5.03 |
| 1404/12/06 | 0.000324 | 53.48 | (0.96) |
| 1404/12/05 | 0.000327 | 54.41 | (4.75) |
| 1404/12/04 | 0.000344 | 56.95 | 0.0 |
| 1404/12/03 | 0.000344 | 57.03 | 0.30 |
| 1404/12/02 | 0.000347 | 57.45 | 4.30 |
| 1404/11/30 | 0.000333 | 55.25 | 0.78 |
| 1404/11/29 | 0.00033 | 53.96 | 0.0 |
| 1404/11/28 | 0.00033 | 53.5 | 0.0 |
