ایجنت ورچوال ماشین
(Agent Virtual Machine):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.002258 | 522.36 | 0.0 |
| 1405/06/21 | 0.002258 | 532.28 | 1.55 |
| 1405/06/20 | 0.002223 | 524.04 | (0.95) |
| 1405/06/19 | 0.002245 | 529.58 | 1.55 |
| 1405/06/18 | 0.00221 | 503.9 | (2.86) |
| 1405/06/17 | 0.002202 | 501.66 | (3.1) |
| 1405/06/16 | 0.002295 | 520.78 | 2.53 |
| 1405/06/15 | 0.002239 | 505.71 | 1.90 |
| 1405/06/13 | 0.002208 | 484.16 | (0.23) |
| 1405/06/12 | 0.002213 | 490.07 | (1.79) |
| 1405/06/09 | 0.002297 | 479.41 | 0.03 |
| 1405/06/08 | 0.002296 | 474.91 | 0.98 |
| 1405/06/06 | 0.002335 | 468.74 | 0.0 |
| 1405/06/04 | 0.002308 | 457.03 | (2.61) |
| 1405/05/22 | 0.001937 | 363.07 | (0.39) |
| 1405/05/21 | 0.00196 | 368.01 | (0.06) |
| 1405/05/19 | 0.002004 | 373.55 | (0.16) |
| 1405/05/17 | 0.002 | 372.37 | (0.08) |
| 1405/05/17 | 0.002001 | 372.89 | 0.0 |
| 1405/05/16 | 0.002001 | 377.9 | 0.0 |
| 1405/05/14 | 0.002001 | 376.87 | 2.20 |
| 1405/05/13 | 0.001958 | 372.36 | 0.0 |
| 1405/05/11 | 0.00196 | 376.58 | (0.11) |
| 1405/05/09 | 0.001963 | 382.69 | (3.09) |
| 1405/05/08 | 0.002025 | 392.95 | 0.0 |
| 1405/05/07 | 0.002083 | 406.39 | 0.0 |
| 1405/05/05 | 0.001966 | 372.99 | 1.28 |
| 1405/05/01 | 0.00202 | 392.68 | (0.66) |
| 1405/04/31 | 0.002037 | 389.4 | (3.74) |
| 1405/04/30 | 0.002116 | 403.89 | 2.30 |
| 1405/04/29 | 0.002068 | 398.47 | 0.96 |
| 1405/04/25 | 0.002137 | 403.28 | 6.99 |
| 1405/04/23 | 0.001997 | 368.94 | 0.09 |
| 1405/04/21 | 0.002024 | 363.9 | 0.0 |
| 1405/04/20 | 0.002024 | 359.63 | 0.0 |
| 1405/04/19 | 0.002024 | 362.51 | 3.20 |
| 1405/04/18 | 0.001961 | 356.43 | 0.0 |
| 1405/04/17 | 0.001961 | 357.48 | (3.17) |
| 1405/04/16 | 0.002025 | 358.61 | 0.46 |
| 1405/04/15 | 0.002036 | 356.62 | (0.5) |
| 1405/04/14 | 0.00202 | 351.62 | 1.33 |
| 1405/04/13 | 0.001993 | 345.34 | 4.28 |
| 1405/04/12 | 0.001956 | 343.95 | 2.34 |
| 1405/04/11 | 0.001911 | 339.94 | 5.28 |
| 1405/04/10 | 0.001815 | 319.36 | 3.61 |
| 1405/04/09 | 0.001752 | 303.81 | (2.82) |
| 1405/04/08 | 0.001803 | 308.79 | 3.08 |
| 1405/04/07 | 0.001735 | 299.43 | 2.63 |
| 1405/04/06 | 0.001691 | 284.25 | 1.71 |
| 1405/04/05 | 0.001662 | 277.76 | (5.47) |
| 1405/04/04 | 0.001758 | 298.07 | (6.55) |
| 1405/04/03 | 0.001859 | 306.6 | (4.84) |
| 1405/04/01 | 0.001988 | 320.61 | (0.18) |
| 1405/03/30 | 0.001991 | 319.59 | 0.44 |
| 1405/03/30 | 0.001979 | 320.64 | 0.97 |
| 1405/03/29 | 0.001983 | 318.83 | (2.54) |
| 1405/03/28 | 0.001938 | 306.15 | (4.72) |
| 1405/03/27 | 0.002034 | 323.48 | (1.46) |
| 1405/03/26 | 0.002074 | 321.07 | (3.56) |
| 1405/03/25 | 0.002151 | 342.9 | 9.76 |
| 1405/03/24 | 0.00196 | 340.3 | (0.11) |
| 1405/03/23 | 0.001962 | 342.02 | 1.15 |
| 1405/03/22 | 0.001976 | 343.65 | 4.27 |
| 1405/03/21 | 0.001895 | 337.74 | 0.48 |
| 1405/03/20 | 0.001886 | 339.1 | (1.06) |
| 1405/03/19 | 0.001906 | 339.1 | (1.87) |
| 1405/03/18 | 0.001943 | 347.2 | 0.97 |
| 1405/03/17 | 0.001852 | 330.52 | 5.63 |
| 1405/03/16 | 0.001754 | 307.94 | (9.04) |
| 1405/03/15 | 0.00181 | 318.83 | (13.71) |
| 1405/03/14 | 0.002098 | 366.47 | (10.65) |
| 1405/03/13 | 0.002348 | 407.54 | (0.92) |
| 1405/03/12 | 0.002369 | 412.28 | (5.29) |
| 1405/03/11 | 0.002502 | 434.09 | (4.29) |
| 1405/03/10 | 0.002614 | 448.01 | 0.88 |
| 1405/03/09 | 0.002591 | 442.41 | 0.48 |
| 1405/03/08 | 0.002591 | 443.6 | (0.08) |
| 1405/03/07 | 0.002593 | 451.75 | (2.51) |
| 1405/03/06 | 0.00266 | 459.05 | 0.11 |
| 1405/03/05 | 0.002657 | 458.37 | (1.93) |
| 1405/03/04 | 0.00271 | 466.19 | 0.84 |
| 1405/03/03 | 0.002703 | 462.02 | 0.60 |
| 1405/03/02 | 0.002687 | 478.32 | (1.58) |
| 1405/03/01 | 0.002687 | 476.14 | (1.31) |
| 1405/02/31 | 0.002723 | 486 | (1.71) |
| 1405/02/30 | 0.00277 | 490.74 | 1.06 |
| 1405/02/29 | 0.002741 | 490.35 | (0.06) |
| 1405/02/28 | 0.002743 | 492.22 | (4.89) |
| 1405/02/27 | 0.002784 | 502.67 | (2.67) |
| 1405/02/26 | 0.00286 | 513.08 | (0.1) |
| 1405/02/25 | 0.002833 | 510.27 | (13.06) |
| 1405/02/24 | 0.003259 | 588.07 | 1.43 |
| 1405/02/23 | 0.003213 | 578.01 | (2.22) |
| 1405/02/22 | 0.003286 | 594.43 | (3.44) |
| 1405/02/21 | 0.0034 | 618.41 | (0.06) |
| 1405/02/20 | 0.003402 | 603.76 | (1.32) |
| 1405/02/19 | 0.003447 | 615.87 | (2.44) |
| 1405/02/18 | 0.003531 | 631.36 | (0.06) |
| 1405/02/17 | 0.003533 | 630.64 | (7.24) |
| 1405/02/16 | 0.003809 | 673.07 | 0.68 |
| 1405/02/15 | 0.003783 | 683.73 | 3.28 |
| 1405/02/14 | 0.003663 | 659.33 | 0.84 |
| 1405/02/13 | 0.003633 | 682.36 | 0.0 |
| 1405/02/12 | 0.003633 | 664.54 | 2.77 |
| 1405/02/11 | 0.003535 | 621.91 | 0.0 |
| 1405/02/10 | 0.003535 | 624.46 | (3.32) |
| 1405/02/09 | 0.003656 | 647.98 | 1.59 |
| 1405/02/08 | 0.003599 | 599.38 | (0.16) |
| 1405/02/07 | 0.003605 | 572.44 | (3.44) |
| 1405/02/06 | 0.003733 | 581.77 | 1.80 |
| 1405/02/05 | 0.003667 | 567.75 | (0.77) |
| 1405/02/04 | 0.003696 | 563.68 | (1.74) |
| 1405/02/03 | 0.003761 | 578.11 | (2.22) |
| 1405/02/02 | 0.003847 | 588.39 | 9.05 |
| 1405/02/01 | 0.003518 | 536.09 | 19.16 |
| 1405/01/31 | 0.002936 | 445.87 | (1.95) |
| 1404/12/09 | 0.004045 | 707.93 | (5.23) |
| 1404/12/08 | 0.004146 | 695.29 | (2.24) |
| 1404/12/07 | 0.004241 | 703.66 | (2.89) |
| 1404/12/06 | 0.004367 | 720.63 | 11.14 |
| 1404/12/05 | 0.00393 | 653.35 | (0.1) |
| 1404/12/04 | 0.003934 | 652.04 | (1.49) |
| 1404/12/03 | 0.004071 | 675.79 | (0.18) |
| 1404/12/02 | 0.004078 | 674.86 | 0.07 |
| 1404/11/30 | 0.003969 | 658.79 | (2.31) |
| 1404/11/29 | 0.004062 | 663.62 | 0.91 |
| 1404/11/28 | 0.004026 | 652.07 | 0.49 |
