Name: الف
Creator: حال و هوا

جدول آخرین قیمت
الف
(aelf):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0718	16,426	12.73
1405/06/28	0.0723	16,539	18.45
1405/06/27	0.0611	13,855	(9.9)
1405/06/26	0.0678	15,417	(3.85)
1405/06/25	0.0701	16,097	22.45
1405/06/24	0.0579	13,335	(18.81)
1405/06/23	0.0715	16,427	(5.56)
1405/06/22	0.0753	17,085	6.07
1405/06/21	0.071	16,547	1.32
1405/06/20	0.07	16,538	(0.4)
1405/06/19	0.0694	16,383	4.68
1405/06/18	0.0663	15,573	44.36
1405/06/17	0.0459	10,468	(10.29)
1405/06/16	0.0512	11,460	2.37
1405/06/15	0.05	11,306	(24.87)
1405/06/14	0.0666	14,986	(5.32)
1405/06/13	0.0704	15,482	5.98
1405/06/12	0.0664	14,661	5.84
1405/06/11	0.0627	13,750	2.45
1405/06/10	0.0611	13,050	(4.22)
1405/06/09	0.0637	13,267	(2.22)
1405/06/08	0.0614	12,615	(3.74)
1405/06/07	0.0697	14,268	11.48
1405/06/06	0.0835	16,927	30.78
1405/06/05	0.0639	12,844	4.97
1405/06/04	0.0609	12,106	(5.04)
1405/06/03	0.0641	12,741	(2.11)
1405/06/02	0.0651	13,113	4.76
1405/06/01	0.0647	12,842	5.61
1405/05/31	0.0617	11,847	1.41
1405/05/30	0.0615	11,600	4.51
1405/05/29	0.0585	11,075	(0.66)
1405/05/28	0.0589	11,123	8.06
1405/05/27	0.0609	11,498	13.53
1405/05/26	0.0537	10,056	(1.72)
1405/05/25	0.0548	10,196	(1.26)
1405/05/24	0.0555	10,373	1.67
1405/05/23	0.0551	10,347	(7.44)
1405/05/22	0.0596	11,150	(4.59)
1405/05/21	0.0625	11,683	7.23
1405/05/20	0.0582	10,936	(1.55)
1405/05/19	0.0587	10,943	(0.81)
1405/05/18	0.0594	11,042	0.49
1405/05/17	0.0592	11,037	0.90
1405/05/16	0.0588	10,980	(0.9)
1405/05/15	0.0591	11,152	0.22
1405/05/14	0.0586	11,030	(1.3)
1405/05/13	0.0593	11,283	(0.3)
1405/05/12	0.059	11,387	1.41
1405/05/11	0.0595	11,477	(1.32)
1405/05/10	0.0603	11,749	(0.82)
1405/05/09	0.06	11,645	2.28
1405/05/08	0.0585	11,402	(0.77)
1405/05/07	0.0592	11,539	(0.04)
1405/05/06	0.0592	11,354	(2.52)
1405/05/05	0.0613	11,627	0.04
1405/05/03	0.0611	11,517	2.21
1405/05/03	0.061	11,709	(0.6)
1405/05/02	0.0599	11,563	(2.36)
1405/05/01	0.0601	11,721	(1.58)
1405/04/31	0.0609	11,815	(0.53)
1405/04/30	0.0614	11,721	0.88
1405/04/29	0.0613	11,619	(0.96)
1405/04/26	0.0629	12,119	1.00
1405/04/26	0.063	12,123	1.25
1405/04/25	0.0623	11,763	0.82
1405/04/24	0.0619	11,712	0.99
1405/04/23	0.0613	11,334	0.93
1405/04/22	0.0608	10,972	(4.48)
1405/04/21	0.0616	11,068	(0.03)
1405/04/20	0.0619	10,998	0.27
1405/04/19	0.0615	11,022	0.57
1405/04/18	0.0612	11,122	(4.37)
1405/04/17	0.064	11,663	4.55
1405/04/16	0.061	10,803	0.62
1405/04/15	0.0611	10,699	(0.28)
1405/04/14	0.0614	10,698	(0.53)
1405/04/13	0.0618	10,704	1.61
1405/04/12	0.0611	10,752	5.12
1405/04/11	0.0582	10,343	(0.38)
1405/04/10	0.0584	10,268	(1.48)
1405/04/09	0.0593	10,274	(5.72)
1405/04/08	0.0629	10,764	0.49
1405/04/07	0.0615	10,615	(7.63)
1405/04/06	0.0666	11,200	18.25
1405/04/05	0.0576	9,627	(1.2)
1405/04/04	0.0583	9,884	(5.49)
1405/04/03	0.0618	10,525	4.05
1405/04/01	0.0638	10,293	(0.74)
1405/03/31	0.0643	10,333	0.06
1405/03/30	0.0644	10,431	1.69
1405/03/29	0.0637	10,237	(0.86)
1405/03/28	0.0645	10,185	(0.89)
1405/03/27	0.0653	10,378	5.58
1405/03/26	0.0639	9,894	(1.88)
1405/03/25	0.0651	10,386	1.24
1405/03/24	0.0646	11,225	(0.71)
1405/03/23	0.0654	11,344	4.42
1405/03/22	0.0626	10,883	(2.14)
1405/03/21	0.064	11,396	0.12
1405/03/20	0.0639	11,483	(0.66)
1405/03/19	0.0642	11,425	(0.41)
1405/03/18	0.0645	11,526	0.24
1405/03/17	0.0644	11,494	1.27
1405/03/16	0.0636	11,170	0.63
1405/03/15	0.0646	11,377	(2.29)
1405/03/14	0.0661	11,545	(6.92)
1405/03/13	0.0702	12,194	(1.69)
1405/03/12	0.0715	12,433	(0.61)
1405/03/11	0.0719	12,474	(1.55)
1405/03/10	0.0739	12,673	1.61
1405/03/09	0.0727	12,411	1.08
1405/03/08	0.072	12,331	1.18
1405/03/07	0.0712	12,410	(1.54)
1405/03/06	0.0721	12,446	(1.03)
1405/03/05	0.0729	12,570	(2.07)
1405/03/04	0.0744	12,803	1.10
1405/03/03	0.0738	12,611	0.67
1405/03/02	0.0733	13,039	(0.87)
1405/03/01	0.0734	13,004	(0.37)
1405/02/31	0.0737	13,154	(1.86)
1405/02/30	0.0751	13,303	0.19
1405/02/29	0.0749	13,406	(0.88)
1405/02/28	0.0756	13,569	(4.39)
1405/02/27	0.0803	14,503	(2.24)
1405/02/26	0.0822	14,739	2.99
1405/02/25	0.0794	14,303	(1.31)
1405/02/24	0.0805	14,520	(0.5)
1405/02/23	0.0809	14,558	(0.9)
1405/02/22	0.0816	14,766	(1.21)
1405/02/21	0.0826	15,028	2.18
1405/02/20	0.0814	14,439	1.37
1405/02/19	0.0803	14,338	2.03
1405/02/18	0.0797	14,248	0.51
1405/02/17	0.0793	14,151	(1.54)
1405/02/16	0.0805	14,230	1.96
1405/02/15	0.0791	14,297	1.48
1405/02/14	0.078	14,010	0.09
1405/02/13	0.0779	14,631	0.15
1405/02/12	0.0778	14,227	(0.19)
1405/02/11	0.0779	13,711	(0.29)
1405/02/10	0.0781	13,807	0.79
1405/02/09	0.0775	13,742	(0.73)
1405/02/08	0.0781	13,009	0.13
1405/02/07	0.078	12,390	(1.11)
1405/02/06	0.0785	12,227	(0.2)
1405/02/05	0.0786	12,171	0.86
1405/02/04	0.0779	11,888	(0.43)
1405/02/03	0.0783	12,034	(1.95)
1405/02/02	0.0799	12,222	0.94
1405/02/01	0.0791	12,120	(0.73)
1405/01/31	0.0798	12,116	(1.08)
1404/12/09	0.077	13,468	(1.77)
1404/12/08	0.0783	13,125	(0.3)
1404/12/07	0.0785	13,025	0.29
1404/12/06	0.0783	12,913	3.72
1404/12/05	0.0755	12,546	(1.64)
1404/12/04	0.0767	12,713	(2.72)
1404/12/03	0.0792	13,154	(0.42)
1404/12/02	0.0794	13,134	0.43
1404/11/30	0.0792	13,152	(1.93)
1404/11/29	0.0808	13,198	0.56
1404/11/28	0.0803	13,014	(1.01)