میک کرو گریت اگین
(Make CRO Great Again):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000058 | 13.26 | 12.50 |
| 1405/06/29 | 0.00005319 | 12.23 | (0.36) |
| 1405/06/28 | 0.00005338 | 12.21 | 1.50 |
| 1405/06/27 | 0.00005259 | 11.94 | (12.63) |
| 1405/06/26 | 0.00006019 | 13.72 | 3.80 |
| 1405/06/25 | 0.00005799 | 13.37 | (1.36) |
| 1405/06/24 | 0.00007086 | 16.35 | 9.76 |
| 1405/06/23 | 0.00006456 | 15.07 | (4.83) |
| 1405/06/21 | 0.00006568 | 15.43 | 7.66 |
| 1405/06/20 | 0.000061 | 14.38 | (0.02) |
| 1405/06/19 | 0.00006102 | 14.4 | 0.30 |
| 1405/06/18 | 0.00006084 | 13.87 | (1.28) |
| 1405/06/17 | 0.00006555 | 14.93 | 0.07 |
| 1405/06/16 | 0.0000655 | 14.84 | 6.64 |
| 1405/06/15 | 0.00006143 | 13.88 | 1.34 |
| 1405/06/13 | 0.00006061 | 13.29 | (2.36) |
| 1405/06/13 | 0.00006208 | 13.76 | 2.91 |
| 1405/06/12 | 0.00006356 | 14.04 | 5.37 |
| 1405/06/09 | 0.00006589 | 13.75 | 0.0 |
| 1405/06/08 | 0.00006589 | 13.63 | 1.39 |
| 1405/06/08 | 0.00007655 | 15.73 | 17.81 |
| 1405/06/06 | 0.00006603 | 13.25 | 0.0 |
| 1405/06/04 | 0.00006736 | 13.33 | (8.45) |
| 1405/06/01 | 0.00006787 | 13.42 | 2.48 |
| 1405/05/27 | 0.00006061 | 11.46 | (6.2) |
| 1405/05/27 | 0.00006461 | 12.13 | (1.17) |
| 1405/05/26 | 0.00006597 | 12.28 | (1.71) |
| 1405/05/23 | 0.00006899 | 12.92 | 14.93 |
| 1405/05/23 | 0.00006003 | 11.28 | (0.71) |
| 1405/05/21 | 0.00007089 | 13.31 | (3.63) |
| 1405/05/19 | 0.00007396 | 13.73 | (16.59) |
| 1405/05/18 | 0.00008337 | 15.51 | 13.23 |
| 1405/05/15 | 0.00018 | 33.87 | 3.80 |
| 1405/05/14 | 0.000173 | 32.57 | (2.36) |
| 1405/05/13 | 0.000177 | 33.68 | (1.01) |
| 1405/05/13 | 0.000177 | 33.65 | (1.01) |
| 1405/05/11 | 0.000188 | 36.01 | (0.31) |
| 1405/05/09 | 0.000191 | 37.15 | 0.06 |
| 1405/05/08 | 0.000191 | 37.11 | 0.10 |
| 1405/05/07 | 0.000181 | 35.3 | (5.95) |
| 1405/05/05 | 0.000221 | 42.02 | 0.0 |
| 1405/05/01 | 0.000221 | 43.05 | (0.94) |
| 1405/04/31 | 0.000224 | 42.78 | (5.1) |
| 1405/04/30 | 0.000236 | 45 | 0.0 |
| 1405/04/29 | 0.000236 | 45.33 | (0.26) |
| 1405/04/25 | 0.000222 | 41.93 | 5.67 |
| 1405/04/23 | 0.000226 | 41.77 | (4.27) |
| 1405/04/21 | 0.000238 | 42.85 | (4.36) |
| 1405/04/20 | 0.000249 | 44.27 | (3.13) |
| 1405/04/19 | 0.000255 | 45.63 | (0.96) |
| 1405/04/18 | 0.000257 | 46.75 | 1.54 |
| 1405/04/17 | 0.000253 | 46.17 | (1.39) |
| 1405/04/16 | 0.000257 | 45.48 | (4.28) |
| 1405/04/15 | 0.000265 | 46.43 | (5.58) |
| 1405/04/14 | 0.000269 | 46.82 | 4.74 |
| 1405/04/13 | 0.000257 | 44.49 | 30.53 |
| 1405/04/12 | 0.000251 | 44.14 | 30.46 |
| 1405/04/11 | 0.000192 | 34.22 | 19.47 |
| 1405/04/10 | 0.000161 | 28.33 | 0.54 |
| 1405/04/09 | 0.00016 | 27.77 | (1.04) |
| 1405/04/08 | 0.000162 | 27.72 | (6.16) |
| 1405/04/07 | 0.000171 | 29.59 | (2.89) |
| 1405/04/06 | 0.000177 | 29.69 | 1.05 |
| 1405/04/05 | 0.000177 | 29.51 | (3.05) |
| 1405/04/04 | 0.000182 | 30.88 | 2.29 |
| 1405/04/03 | 0.000183 | 30.7 | (5.75) |
| 1405/04/01 | 0.000178 | 28.64 | (1.68) |
| 1405/03/30 | 0.000181 | 28.98 | 0.0 |
| 1405/03/30 | 0.000181 | 29.26 | 0.0 |
| 1405/03/29 | 0.000181 | 29.04 | (0.75) |
| 1405/03/28 | 0.000182 | 28.74 | (5.33) |
| 1405/03/27 | 0.000191 | 30.37 | (6.6) |
| 1405/03/26 | 0.000194 | 30.06 | (5.04) |
| 1405/03/25 | 0.000205 | 32.61 | 3.29 |
| 1405/03/24 | 0.000195 | 33.8 | 0.0 |
| 1405/03/23 | 0.000198 | 34.5 | (1.22) |
| 1405/03/22 | 0.0002 | 34.84 | (0.02) |
| 1405/03/21 | 0.0002 | 35.7 | (0.28) |
| 1405/03/20 | 0.000201 | 36.12 | (0.71) |
| 1405/03/19 | 0.000202 | 36 | (3.88) |
| 1405/03/18 | 0.000211 | 37.63 | 15.81 |
| 1405/03/17 | 0.000181 | 32.24 | 7.13 |
| 1405/03/16 | 0.000169 | 29.62 | (4.45) |
| 1405/03/15 | 0.000168 | 29.63 | (5.77) |
| 1405/03/14 | 0.000179 | 31.19 | (16.19) |
| 1405/03/13 | 0.000213 | 36.98 | (4.45) |
| 1405/03/12 | 0.000223 | 38.79 | (4.31) |
| 1405/03/11 | 0.000233 | 40.42 | (2.58) |
| 1405/03/10 | 0.00024 | 41.19 | 7.02 |
| 1405/03/09 | 0.000225 | 38.34 | (1.48) |
| 1405/03/08 | 0.000223 | 38.23 | (5.62) |
| 1405/03/07 | 0.000237 | 41.21 | (1.59) |
| 1405/03/06 | 0.00024 | 41.49 | (1.44) |
| 1405/03/05 | 0.000244 | 42.08 | 1.47 |
| 1405/03/04 | 0.00024 | 41.36 | 0.95 |
| 1405/03/03 | 0.000236 | 40.37 | (1.17) |
| 1405/03/02 | 0.000239 | 42.54 | (4.07) |
| 1405/03/01 | 0.000248 | 43.95 | (8.0) |
| 1405/02/31 | 0.00027 | 48.12 | (5.03) |
| 1405/02/30 | 0.000284 | 50.29 | 3.03 |
| 1405/02/29 | 0.000276 | 49.29 | (6.3) |
| 1405/02/28 | 0.000294 | 52.77 | (4.04) |
| 1405/02/27 | 0.000306 | 55.33 | 2.66 |
| 1405/02/26 | 0.000298 | 53.54 | (3.79) |
| 1405/02/25 | 0.00031 | 55.86 | (2.9) |
| 1405/02/24 | 0.000319 | 57.65 | (1.64) |
| 1405/02/23 | 0.000325 | 58.43 | 4.15 |
| 1405/02/22 | 0.000312 | 56.42 | 9.87 |
| 1405/02/21 | 0.000293 | 53.38 | (4.28) |
| 1405/02/20 | 0.000304 | 54 | 3.00 |
| 1405/02/19 | 0.000295 | 52.78 | 2.46 |
| 1405/02/18 | 0.000298 | 53.21 | 2.29 |
| 1405/02/17 | 0.000291 | 51.93 | (2.73) |
| 1405/02/16 | 0.000299 | 52.85 | 2.24 |
| 1405/02/15 | 0.000293 | 52.87 | 1.44 |
| 1405/02/14 | 0.000288 | 51.91 | 0.33 |
| 1405/02/13 | 0.000292 | 54.92 | (0.91) |
| 1405/02/12 | 0.000295 | 53.98 | (8.48) |
| 1405/02/11 | 0.000334 | 58.72 | 4.25 |
| 1405/02/10 | 0.00032 | 56.56 | (9.36) |
| 1405/02/09 | 0.000353 | 62.6 | 14.63 |
| 1405/02/08 | 0.00031 | 51.55 | 5.15 |
| 1405/02/07 | 0.000294 | 46.75 | (5.59) |
| 1405/02/06 | 0.000312 | 48.59 | 4.25 |
| 1405/02/05 | 0.000299 | 46.3 | (8.0) |
| 1405/02/04 | 0.000325 | 49.58 | (1.59) |
| 1405/02/03 | 0.00033 | 50.77 | (2.4) |
| 1405/02/02 | 0.000338 | 51.77 | 0.79 |
| 1405/02/01 | 0.000338 | 51.37 | 0.80 |
| 1405/01/31 | 0.000335 | 50.75 | 0.37 |
| 1404/12/09 | 0.000231 | 40.43 | (6.45) |
| 1404/12/08 | 0.000249 | 41.7 | 1.02 |
| 1404/12/07 | 0.000246 | 40.84 | (7.64) |
| 1404/12/06 | 0.000266 | 43.97 | 1.68 |
| 1404/12/05 | 0.000262 | 43.57 | 22.53 |
| 1404/12/04 | 0.000214 | 35.45 | (1.49) |
| 1404/12/03 | 0.000184 | 30.55 | (3.14) |
| 1404/12/02 | 0.00019 | 31.38 | (1.82) |
| 1404/11/30 | 0.000191 | 31.62 | (6.95) |
| 1404/11/29 | 0.000205 | 33.44 | (1.72) |
| 1404/11/28 | 0.000208 | 33.74 | (0.47) |
