سنسو
(SENSO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003174 | 725.67 | 1.48 |
| 1405/06/29 | 0.003132 | 720.27 | 1.25 |
| 1405/06/28 | 0.003093 | 707.21 | (3.62) |
| 1405/06/27 | 0.003209 | 728.48 | 0.86 |
| 1405/06/26 | 0.003182 | 725.39 | 1.63 |
| 1405/06/25 | 0.003129 | 721.18 | (1.02) |
| 1405/06/23 | 0.003174 | 741.08 | (0.4) |
| 1405/06/21 | 0.003179 | 746.89 | 0.74 |
| 1405/06/20 | 0.003151 | 742.8 | 0.04 |
| 1405/06/19 | 0.00315 | 743.23 | (0.11) |
| 1405/06/18 | 0.003151 | 718.48 | (0.01) |
| 1405/06/17 | 0.003149 | 717.46 | (0.65) |
| 1405/06/16 | 0.003179 | 719.98 | (1.45) |
| 1405/06/15 | 0.003223 | 727.95 | (0.33) |
| 1405/06/13 | 0.003214 | 712.51 | (5.28) |
| 1405/06/12 | 0.003248 | 717.32 | (3.93) |
| 1405/06/11 | 0.003359 | 733.75 | (1.06) |
| 1405/06/08 | 0.003497 | 723.37 | (0.11) |
| 1405/06/06 | 0.003514 | 704.31 | (2.42) |
| 1405/06/04 | 0.003563 | 704.51 | (0.11) |
| 1405/06/01 | 0.003582 | 708.5 | 4.10 |
| 1405/05/27 | 0.003979 | 752.59 | (0.15) |
| 1405/05/27 | 0.003978 | 746.5 | (0.01) |
| 1405/05/26 | 0.003978 | 740.36 | (0.35) |
| 1405/05/24 | 0.003951 | 738.69 | 0.28 |
| 1405/05/21 | 0.00401 | 752.94 | 0.36 |
| 1405/05/20 | 0.004018 | 751.53 | 0.23 |
| 1405/05/19 | 0.004008 | 746.63 | 0.09 |
| 1405/05/18 | 0.003996 | 743.22 | 0.04 |
| 1405/05/16 | 0.004028 | 752.34 | (0.65) |
| 1405/05/14 | 0.004071 | 766.45 | (2.08) |
| 1405/05/13 | 0.004162 | 790.58 | 0.40 |
| 1405/05/12 | 0.004148 | 798.58 | 0.08 |
| 1405/05/11 | 0.004146 | 795.19 | 0.30 |
| 1405/05/10 | 0.004127 | 804.85 | 0.26 |
| 1405/05/07 | 0.004176 | 814.25 | (0.43) |
| 1405/05/05 | 0.00416 | 789.32 | (0.19) |
| 1405/05/01 | 0.004199 | 821.12 | (0.32) |
| 1405/05/01 | 0.004195 | 818.14 | (0.33) |
| 1405/04/31 | 0.004207 | 804 | (0.55) |
| 1405/04/30 | 0.004239 | 808.24 | 0.31 |
| 1405/04/29 | 0.004237 | 814.93 | 3.09 |
| 1405/04/25 | 0.004111 | 779.29 | 0.22 |
| 1405/04/25 | 0.004127 | 779.76 | 0.23 |
| 1405/04/24 | 0.004137 | 780.89 | (0.83) |
| 1405/04/23 | 0.004171 | 770.37 | 6.17 |
| 1405/04/21 | 0.00391 | 703.07 | 0.15 |
| 1405/04/20 | 0.003913 | 695.43 | (0.26) |
| 1405/04/19 | 0.003911 | 700.58 | 0.74 |
| 1405/04/18 | 0.003882 | 705.68 | (0.15) |
| 1405/04/17 | 0.003888 | 708.86 | 0.60 |
| 1405/04/16 | 0.003864 | 684.14 | 1.56 |
| 1405/04/15 | 0.003804 | 666.29 | 5.12 |
| 1405/04/14 | 0.003605 | 627.7 | 0.74 |
| 1405/04/13 | 0.003579 | 620.14 | (1.2) |
| 1405/04/12 | 0.003619 | 636.46 | 0.61 |
| 1405/04/11 | 0.003592 | 638.87 | (0.03) |
| 1405/04/10 | 0.003593 | 632.08 | 0.71 |
| 1405/04/09 | 0.003568 | 618.62 | (0.53) |
| 1405/04/08 | 0.003587 | 614.3 | 0.46 |
| 1405/04/07 | 0.00358 | 617.8 | 0.49 |
| 1405/04/06 | 0.00356 | 598.55 | (0.22) |
| 1405/04/05 | 0.003552 | 593.55 | 0.20 |
| 1405/04/04 | 0.003546 | 601.09 | (0.26) |
| 1405/04/03 | 0.003554 | 597.47 | 0.28 |
| 1405/04/01 | 0.003535 | 570.25 | (0.42) |
| 1405/03/30 | 0.003577 | 574.13 | 0.13 |
| 1405/03/30 | 0.003584 | 580.82 | (0.92) |
| 1405/03/29 | 0.003587 | 576.78 | (2.4) |
| 1405/03/28 | 0.003698 | 584.09 | 21.69 |
| 1405/03/27 | 0.003039 | 483.19 | (0.06) |
| 1405/03/26 | 0.003035 | 469.74 | (0.64) |
| 1405/03/25 | 0.003054 | 486.97 | 0.83 |
| 1405/03/24 | 0.003017 | 523.91 | (0.52) |
| 1405/03/23 | 0.00301 | 524.84 | (0.26) |
| 1405/03/22 | 0.003017 | 524.58 | (0.41) |
| 1405/03/21 | 0.003025 | 539.05 | 0.78 |
| 1405/03/20 | 0.003002 | 539.61 | (0.84) |
| 1405/03/19 | 0.003027 | 538.43 | (0.49) |
| 1405/03/18 | 0.003042 | 543.64 | (0.59) |
| 1405/03/17 | 0.003061 | 546.29 | 0.28 |
| 1405/03/16 | 0.003053 | 536.1 | (1.28) |
| 1405/03/15 | 0.003073 | 541.37 | 1.22 |
| 1405/03/14 | 0.003036 | 530.49 | (0.47) |
| 1405/03/13 | 0.003042 | 528.03 | (0.64) |
| 1405/03/12 | 0.003058 | 532.13 | (0.38) |
| 1405/03/11 | 0.00307 | 532.69 | 1.71 |
| 1405/03/10 | 0.00302 | 517.58 | (0.26) |
| 1405/03/09 | 0.003024 | 516.35 | (0.75) |
| 1405/03/08 | 0.003039 | 520.32 | 0.10 |
| 1405/03/07 | 0.003036 | 528.78 | 0.21 |
| 1405/03/06 | 0.003031 | 523.06 | (0.56) |
| 1405/03/05 | 0.003048 | 525.83 | 0.68 |
| 1405/03/04 | 0.003028 | 520.91 | (0.16) |
| 1405/03/03 | 0.003034 | 518.56 | (0.21) |
| 1405/03/02 | 0.00304 | 541.03 | 0.57 |
| 1405/03/01 | 0.003001 | 531.78 | (0.72) |
| 1405/02/31 | 0.003023 | 539.54 | (0.29) |
| 1405/02/30 | 0.003028 | 536.39 | (0.16) |
| 1405/02/29 | 0.003034 | 542.73 | (0.65) |
| 1405/02/28 | 0.003051 | 547.56 | 0.73 |
| 1405/02/27 | 0.003079 | 556.06 | (0.55) |
| 1405/02/26 | 0.003096 | 555.48 | 0.15 |
| 1405/02/25 | 0.003091 | 556.72 | 0.12 |
| 1405/02/24 | 0.00309 | 557.51 | 0.29 |
| 1405/02/23 | 0.003081 | 554.22 | (0.24) |
| 1405/02/22 | 0.003088 | 558.66 | 0.16 |
| 1405/02/21 | 0.003066 | 557.71 | 0.09 |
| 1405/02/20 | 0.003063 | 543.63 | (0.33) |
| 1405/02/19 | 0.003073 | 549.05 | 0.19 |
| 1405/02/18 | 0.003073 | 549.41 | 0.05 |
| 1405/02/17 | 0.003071 | 548.2 | (0.6) |
| 1405/02/16 | 0.00309 | 546 | 0.11 |
| 1405/02/15 | 0.003087 | 557.78 | 0.25 |
| 1405/02/14 | 0.003079 | 554.15 | (0.35) |
| 1405/02/13 | 0.003072 | 577.05 | (0.32) |
| 1405/02/12 | 0.003082 | 563.8 | (0.16) |
| 1405/02/11 | 0.003083 | 542.45 | (0.16) |
| 1405/02/10 | 0.003088 | 545.56 | 0.01 |
| 1405/02/09 | 0.003088 | 547.21 | 0.22 |
| 1405/02/08 | 0.003082 | 513.3 | 0.45 |
| 1405/02/07 | 0.003067 | 487.03 | (1.77) |
| 1405/02/06 | 0.003128 | 487.39 | (2.7) |
| 1405/02/05 | 0.003221 | 498.7 | 0.02 |
| 1405/02/04 | 0.003217 | 490.68 | 1.71 |
| 1405/02/03 | 0.003163 | 486.17 | (4.91) |
| 1405/02/02 | 0.003328 | 509.04 | 0.70 |
| 1405/02/01 | 0.003299 | 502.3 | 1.87 |
| 1405/01/31 | 0.003247 | 493.17 | 0.15 |
| 1404/12/09 | 0.003041 | 532.12 | 0.41 |
| 1404/12/08 | 0.003042 | 510.13 | 0.02 |
| 1404/12/07 | 0.003041 | 504.56 | (0.14) |
| 1404/12/06 | 0.003045 | 502.47 | 0.36 |
| 1404/12/05 | 0.003035 | 504.6 | (0.1) |
| 1404/12/04 | 0.003038 | 503.56 | 0.19 |
| 1404/12/03 | 0.003035 | 503.86 | 0.25 |
| 1404/12/02 | 0.00304 | 503.06 | 0.03 |
| 1404/11/30 | 0.003038 | 504.28 | 0.31 |
| 1404/11/29 | 0.003028 | 494.7 | (0.1) |
| 1404/11/28 | 0.003032 | 491.09 | 0.32 |
