Name: ایآیتی پروتکل
Creator: حال و هوا

جدول آخرین قیمت
ای‌آی‌تی پروتکل
(AIT Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00026	59.48	(4.98)
1405/06/29	0.000274	62.98	46.10
1405/06/28	0.000187	42.85	(17.18)
1405/06/27	0.000226	51.37	(6.41)
1405/06/26	0.000242	55.12	29.24
1405/06/25	0.000187	43.12	(19.63)
1405/06/24	0.000239	55.22	1.21
1405/06/23	0.000243	56.64	(40.15)
1405/06/21	0.087	20,443	0.05
1405/06/20	0.000391	92.25	29.23
1405/06/19	0.000303	71.46	(40.24)
1405/06/18	0.000507	115.54	47.28
1405/06/17	0.00042	95.6	20.47
1405/06/16	0.087	19,476	18813.87
1405/06/15	0.000472	106.68	0.05
1405/06/14	0.000647	145.73	69.62
1405/06/13	0.000721	159.82	248.26
1405/06/12	0.087	19,211	41923.18
1405/06/11	0.0869	18,993	39979.02
1405/06/09	0.000175	36.45	(31.0)
1405/06/08	0.000253	52.34	6.60
1405/06/08	0.000227	46.74	(18.2)
1405/06/06	0.000221	44.32	(10.34)
1405/06/04	0.000156	30.78	(9.72)
1405/06/01	0.000113	22.29	(44.03)
1405/05/30	0.087	16,489	34347.05
1405/05/27	0.000235	44.48	14.50
1405/05/27	0.0869	16,311	41568.83
1405/05/26	0.0869	16,181	41581.61
1405/05/24	0.0869	16,246	41521.51
1405/05/21	0.000271	50.93	13.66
1405/05/19	0.000285	52.84	58.24
1405/05/18	0.00018	33.45	6.34
1405/05/15	0.000148	28	(9.74)
1405/05/14	0.000164	30.96	11.90
1405/05/13	0.000137	26.09	31.62
1405/05/12	0.000104	20.08	(20.57)
1405/05/11	0.000131	25.22	(8.93)
1405/05/07	0.000124	24.16	(10.61)
1405/05/07	0.000131	25.59	24.75
1405/05/05	0.00002989	5.67	19.26
1405/05/01	0.00003697	7.21	(93.48)
1405/04/31	0.000269	51.51	(99.69)
1405/04/30	0.0867	16,460	33511.25
1405/04/29	0.000263	50.69	(99.7)
1405/04/24	0.000286	53.97	31.40
1405/04/23	0.000218	40.2	1.65
1405/04/21	0.0867	15,587	40414.28
1405/04/20	0.0867	15,402	40884.93
1405/04/19	0.000215	38.53	1.63
1405/04/18	0.000212	38.47	(13.65)
1405/04/17	0.000245	44.68	(2.95)
1405/04/16	0.000253	44.72	(0.8)
1405/04/05	0.000223	37.58	(10.78)
1405/04/05	0.000223	37.25	(99.74)
1405/04/04	0.000248	41.59	2.61
1405/04/01	0.000283	45.67	3.33
1405/03/29	0.000276	44.4	14.26
1405/03/27	0.00029	45.31	20.97
1405/03/26	0.000239	38.52	(24.92)
1405/03/25	0.000312	49.82	(5.97)
1405/03/24	0.000338	58.62	3.93
1405/03/23	0.000329	57.4	(6.35)
1405/03/22	0.000354	61.6	19.16
1405/03/21	0.000297	52.98	0.34
1405/03/20	0.000296	53.27	(0.44)
1405/03/19	0.000298	52.94	(1.2)
1405/03/18	0.000301	53.84	1.95
1405/03/17	0.000273	48.79	8.03
1405/03/15	0.000261	45.98	(32.84)
1405/03/14	0.000389	67.91	(4.08)
1405/03/13	0.000405	70.35	(13.34)
1405/03/12	0.000468	81.36	24.51
1405/03/11	0.000376	65.16	(6.4)
1405/03/10	0.000386	66.12	(0.89)
1405/03/09	0.000385	65.78	(2.48)
1405/03/08	0.000395	67.63	(0.66)
1405/03/07	0.000398	69.27	(1.57)
1405/03/06	0.000404	69.72	(4.41)
1405/03/05	0.000423	72.9	(2.9)
1405/03/04	0.000435	74.88	(5.29)
1405/03/03	0.000492	84.15	34.14
1405/03/02	0.000367	65.33	(35.33)
1405/03/01	0.000508	90.08	(2.27)
1405/02/31	0.00052	92.85	(8.76)
1405/02/30	0.00057	101	14.65
1405/02/29	0.000497	88.96	(1.8)
1405/02/28	0.000506	90.89	(3.06)
1405/02/27	0.000522	94.19	(1.91)
1405/02/26	0.000532	95.39	(3.55)
1405/02/25	0.000532	95.86	(6.91)
1405/02/24	0.000572	103.18	(9.92)
1405/02/23	0.000635	114.2	14.14
1405/02/22	0.000556	100.61	(26.27)
1405/02/21	0.000501	91.07	(49.82)
1405/02/20	0.000912	161.93	149.56
1405/02/19	0.000366	65.31	(0.92)
1405/02/18	0.000369	65.97	(5.06)
1405/02/17	0.000389	69.37	(8.37)
1405/02/16	0.000424	74.95	(16.75)
1405/02/15	0.00051	92.08	(13.5)
1405/02/14	0.000589	106.01	98.87
1405/02/12	0.000297	54.5	(9.24)
1405/02/11	0.000327	57.53	(1.11)
1405/02/11	0.000327	57.51	(3.75)
1405/02/10	0.00034	60	0.80
1405/02/09	0.000337	59.71	3.19
1405/02/08	0.000326	54.37	(10.29)
1405/02/07	0.000364	57.79	20.84
1405/02/06	0.000301	46.93	0.55
1405/02/05	0.0003	46.37	(8.43)
1405/02/04	0.000327	49.89	4.83
1405/02/03	0.000312	47.96	(3.81)
1405/02/02	0.000324	49.61	2.21
1405/02/01	0.000321	48.94	4.43
1405/01/31	0.000307	46.68	(0.44)
1404/12/09	0.000548	95.86	(3.2)
1404/12/08	0.00054	90.57	(0.58)
1404/12/07	0.000543	90.12	(4.58)
1404/12/06	0.000569	93.93	(8.87)
1404/12/05	0.000625	103.87	(9.46)
1404/12/04	0.00069	114.37	(4.79)
1404/12/03	0.000729	121.02	(3.75)
1404/12/02	0.000732	121.08	(9.53)
1404/11/30	0.000733	121.71	3.26
1404/11/29	0.00071	115.99	1.31
1404/11/28	0.000701	113.52	(1.16)