Name: فلای ترید
Creator: حال و هوا

جدول آخرین قیمت
فلای ترید
(Fly.trade):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.005364	1,226	11.64
1405/06/29	0.00489	1,125	(2.36)
1405/06/28	0.005008	1,145	4.67
1405/06/27	0.004784	1,086	14.63
1405/06/26	0.004174	951.54	2.44
1405/06/25	0.004074	939.03	1.01
1405/06/24	0.004097	945.02	(0.65)
1405/06/23	0.004183	976.37	(1.93)
1405/06/21	0.004304	1,011	6.73
1405/06/20	0.00401	945.06	(4.17)
1405/06/19	0.004184	987.17	(1.28)
1405/06/18	0.004238	966.27	1.18
1405/06/17	0.004173	950.81	(1.33)
1405/06/16	0.004274	968.04	0.48
1405/06/15	0.004205	949.81	2.68
1405/06/13	0.004099	898.88	(2.08)
1405/06/13	0.004335	960.81	7.39
1405/06/12	0.004041	891.15	4.11
1405/06/09	0.004093	854.28	4.21
1405/06/08	0.003927	812.32	(9.27)
1405/06/08	0.004394	903.03	4.34
1405/06/06	0.004358	874.62	0.28
1405/06/04	0.004129	816.92	(5.6)
1405/06/01	0.004354	861.1	0.60
1405/05/27	0.004742	896.48	3.78
1405/05/27	0.004608	864.76	0.76
1405/05/26	0.004606	857.59	3.21
1405/05/23	0.004386	821.62	(4.05)
1405/05/21	0.005417	1,017	1.63
1405/05/19	0.006091	1,135	(4.58)
1405/05/18	0.006381	1,187	(1.3)
1405/05/17	0.006452	1,202	0.85
1405/05/16	0.006406	1,210	(2.0)
1405/05/14	0.006476	1,219	(4.27)
1405/05/13	0.006821	1,297	1.31
1405/05/13	0.006821	1,296	1.32
1405/05/11	0.006784	1,305	0.45
1405/05/11	0.006771	1,305	(0.01)
1405/05/10	0.006774	1,321	(0.57)
1405/05/09	0.006675	1,295	(0.35)
1405/05/07	0.006656	1,299	(0.78)
1405/05/05	0.006902	1,310	0.61
1405/05/01	0.006777	1,322	(2.68)
1405/04/31	0.00689	1,317	(5.04)
1405/04/30	0.007174	1,370	5.92
1405/04/29	0.006743	1,299	(7.82)
1405/04/25	0.008159	1,540	(0.15)
1405/04/23	0.008307	1,534	2.06
1405/04/21	0.00812	1,460	(6.56)
1405/04/20	0.00863	1,534	8.49
1405/04/19	0.008481	1,519	0.74
1405/04/18	0.008419	1,530	(2.39)
1405/04/17	0.008626	1,572	(1.53)
1405/04/16	0.008905	1,577	(0.16)
1405/04/15	0.008934	1,565	0.34
1405/04/14	0.008936	1,556	2.32
1405/04/13	0.008734	1,513	(3.55)
1405/04/12	0.008846	1,555	2.64
1405/04/11	0.008618	1,533	0.88
1405/04/10	0.008543	1,503	0.36
1405/04/09	0.008511	1,476	(3.27)
1405/04/08	0.0088	1,507	(8.87)
1405/04/07	0.009494	1,639	15.90
1405/04/06	0.008192	1,377	(3.83)
1405/04/05	0.008376	1,400	(3.96)
1405/04/04	0.008721	1,479	(1.95)
1405/04/03	0.008987	1,511	(1.38)
1405/04/01	0.009859	1,590	5.49
1405/03/30	0.009314	1,495	(0.68)
1405/03/30	0.009309	1,508	2.79
1405/03/29	0.009144	1,470	(4.53)
1405/03/28	0.009502	1,501	(3.57)
1405/03/27	0.0103	1,637	(2.43)
1405/03/26	0.0105	1,622	10.47
1405/03/25	0.009488	1,513	0.37
1405/03/24	0.009613	1,669	(4.61)
1405/03/23	0.0101	1,761	5.59
1405/03/22	0.0102	1,769	5.18
1405/03/21	0.009672	1,724	(0.17)
1405/03/20	0.009689	1,742	(0.26)
1405/03/19	0.009715	1,728	(4.87)
1405/03/18	0.0102	1,825	8.29
1405/03/17	0.009352	1,669	(5.08)
1405/03/16	0.009852	1,730	(1.08)
1405/03/15	0.009882	1,741	(2.9)
1405/03/14	0.0102	1,778	(0.53)
1405/03/13	0.0102	1,776	(1.51)
1405/03/12	0.0104	1,807	(2.87)
1405/03/11	0.0107	1,855	1.45
1405/03/10	0.0106	1,812	(0.07)
1405/03/09	0.0106	1,802	0.18
1405/03/08	0.0106	1,810	(0.2)
1405/03/07	0.0106	1,846	(1.07)
1405/03/06	0.0107	1,848	0.11
1405/03/05	0.0107	1,846	(1.09)
1405/03/04	0.0108	1,861	0.72
1405/03/03	0.0109	1,864	11.48
1405/03/02	0.009784	1,741	(23.11)
1405/03/01	0.0122	2,170	(5.95)
1405/02/31	0.013	2,325	3.77
1405/02/30	0.0126	2,224	(0.58)
1405/02/29	0.0126	2,259	(0.34)
1405/02/28	0.0127	2,274	0.75
1405/02/27	0.0127	2,296	(1.81)
1405/02/26	0.0129	2,323	(0.2)
1405/02/25	0.0129	2,321	(3.3)
1405/02/24	0.0133	2,405	(1.88)
1405/02/23	0.0136	2,444	(1.15)
1405/02/22	0.0137	2,486	(1.78)
1405/02/21	0.0141	2,557	(1.93)
1405/02/20	0.0141	2,507	0.44
1405/02/19	0.0141	2,512	1.45
1405/02/18	0.014	2,509	0.57
1405/02/17	0.014	2,490	(1.15)
1405/02/16	0.0141	2,494	0.0
1405/02/15	0.0141	2,545	(0.26)
1405/02/14	0.0141	2,542	(0.24)
1405/02/13	0.0142	2,668	0.21
1405/02/12	0.0142	2,593	1.91
1405/02/11	0.0142	2,493	3.01
1405/02/10	0.0138	2,430	(2.53)
1405/02/09	0.0141	2,501	(0.98)
1405/02/08	0.0143	2,373	0.20
1405/02/07	0.0142	2,258	(0.16)
1405/02/06	0.0142	2,220	0.82
1405/02/05	0.0141	2,187	(2.39)
1405/02/04	0.0145	2,207	(0.63)
1405/02/03	0.0146	2,239	(0.12)
1405/02/02	0.0146	2,231	0.20
1405/02/01	0.0147	2,236	0.30
1405/01/31	0.0148	2,247	0.40
1404/12/09	0.0151	2,640	2.08
1404/12/08	0.0149	2,500	0.12
1404/12/07	0.0149	2,470	(1.84)
1404/12/06	0.0152	2,503	2.76
1404/12/05	0.0148	2,454	(0.43)
1404/12/04	0.0148	2,457	0.78
1404/12/03	0.0149	2,480	(0.51)
1404/12/02	0.0151	2,502	(0.97)
1404/11/30	0.0154	2,559	1.61
1404/11/29	0.0152	2,478	(2.86)
1404/11/28	0.0156	2,530	2.41