Name: ریو دیفای
Creator: حال و هوا

جدول آخرین قیمت
ریو دیفای
(RioDeFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000628	143.55	(24.0)
1405/06/29	0.000932	214.38	51.57
1405/06/28	0.000615	140.6	0.15
1405/06/27	0.000614	139.37	(33.02)
1405/06/26	0.000917	208.98	57.92
1405/06/25	0.00058	133.79	(3.84)
1405/06/23	0.000604	141.11	(0.01)
1405/06/21	0.000604	142.02	(34.22)
1405/06/20	0.000918	216.38	57.70
1405/06/19	0.000582	137.35	0.16
1405/06/18	0.000581	132.5	(2.06)
1405/06/17	0.000586	133.62	(2.83)
1405/06/16	0.000618	139.89	(1.07)
1405/06/15	0.000623	140.67	(3.13)
1405/06/13	0.000656	145.31	0.07
1405/06/12	0.000663	146.39	1.46
1405/06/11	0.000653	142.96	0.17
1405/06/08	0.000729	150.76	(0.02)
1405/06/06	0.000731	146.44	0.0
1405/06/04	0.000729	144.11	(1.52)
1405/06/01	0.000745	147.4	(26.44)
1405/05/27	0.000946	178.91	47.94
1405/05/27	0.000639	119.98	3.17
1405/05/26	0.000639	119	0.92
1405/05/24	0.000632	118.19	0.45
1405/05/22	0.00062	116.12	0.61
1405/05/21	0.000616	115.55	(0.83)
1405/05/19	0.000622	115.81	(40.3)
1405/05/18	0.001041	193.65	70.42
1405/05/15	0.001469	277.02	135.46
1405/05/14	0.000624	117.46	(47.95)
1405/05/13	0.001196	227.02	(0.05)
1405/05/13	0.001196	227.11	(0.05)
1405/05/11	0.001196	229.21	0.0
1405/05/10	0.001196	233.14	96.26
1405/05/08	0.000609	118.19	(48.92)
1405/05/07	0.001193	231.76	95.88
1405/05/07	0.001193	232.65	95.92
1405/05/05	0.000633	120.18	2.99
1405/05/01	0.000615	119.63	(4.77)
1405/04/31	0.000659	125.97	3.99
1405/04/30	0.000633	120.86	8.15
1405/04/29	0.000586	112.67	0.01
1405/04/25	0.000692	130.65	(3.08)
1405/04/23	0.000685	126.58	0.93
1405/04/21	0.000687	123.61	6.59
1405/04/20	0.000636	113.1	(5.51)
1405/04/19	0.000651	116.59	(1.68)
1405/04/18	0.000662	120.33	1.70
1405/04/17	0.000651	118.67	(0.75)
1405/04/16	0.000668	118.21	0.70
1405/04/15	0.000662	115.86	(0.14)
1405/04/14	0.000666	115.93	2.15
1405/04/13	0.000652	112.95	(0.28)
1405/04/12	0.000647	113.72	0.87
1405/04/11	0.000641	114.03	1.37
1405/04/10	0.000632	111.25	1.83
1405/04/09	0.000621	107.68	(1.02)
1405/04/08	0.000628	107.47	3.63
1405/04/07	0.000605	104.49	(1.11)
1405/04/06	0.000612	102.95	(0.17)
1405/04/05	0.000613	102.51	0.16
1405/04/04	0.000612	103.82	3.79
1405/04/03	0.000602	101.16	(2.52)
1405/04/01	0.000627	101.08	(0.58)
1405/03/30	0.000181	29.12	(70.88)
1405/03/30	0.000627	101.64	(0.45)
1405/03/29	0.000622	99.94	(2.86)
1405/03/28	0.00064	101.06	(0.56)
1405/03/27	0.000643	102.31	(1.34)
1405/03/26	0.000652	100.93	(0.67)
1405/03/25	0.000656	104.67	4.65
1405/03/24	0.000628	109	(0.8)
1405/03/23	0.000617	107.61	(1.65)
1405/03/22	0.000633	110.04	0.12
1405/03/21	0.000632	112.64	1.44
1405/03/20	0.000623	112.02	(2.7)
1405/03/19	0.00064	113.88	0.32
1405/03/18	0.000638	114.04	(6.05)
1405/03/17	0.000683	121.81	15.45
1405/03/16	0.000591	103.81	(4.7)
1405/03/15	0.000601	105.94	(11.97)
1405/03/14	0.000683	119.35	3.68
1405/03/13	0.000659	114.38	(6.56)
1405/03/12	0.000705	122.71	(1.0)
1405/03/11	0.000703	121.82	(3.56)
1405/03/10	0.000729	124.92	1.69
1405/03/09	0.000721	123.12	1.14
1405/03/08	0.000729	124.76	4.22
1405/03/07	0.000699	121.79	(1.96)
1405/03/06	0.000713	123.07	(1.22)
1405/03/05	0.000722	124.54	(1.03)
1405/03/04	0.000729	125.51	3.90
1405/03/03	0.000703	120.21	1.44
1405/03/02	0.000693	123.42	(4.52)
1405/03/01	0.000729	129.23	4.66
1405/02/31	0.000697	124.37	(4.48)
1405/02/30	0.00073	129.23	(0.02)
1405/02/29	0.000694	124.13	(0.07)
1405/02/28	0.000694	124.62	(5.03)
1405/02/27	0.000723	130.54	(0.96)
1405/02/26	0.00073	130.94	0.67
1405/02/25	0.000759	136.71	(0.04)
1405/02/24	0.000759	137.03	4.84
1405/02/23	0.000739	132.97	0.95
1405/02/22	0.000734	132.71	(3.86)
1405/02/21	0.000762	138.62	3.74
1405/02/20	0.000757	134.28	(0.21)
1405/02/19	0.00076	135.69	0.99
1405/02/18	0.000747	133.55	(2.07)
1405/02/17	0.000763	136.15	(2.09)
1405/02/16	0.000779	137.66	(0.01)
1405/02/15	0.000779	140.81	1.91
1405/02/14	0.000732	138.62	(0.01)
1405/02/13	0.000763	143.41	5.39
1405/02/11	0.000762	134.18	7.26
1405/02/11	0.000762	134.16	0.02
1405/02/10	0.000762	134.69	7.55
1405/02/09	0.000709	125.63	(6.7)
1405/02/08	0.00076	126.53	(0.09)
1405/02/07	0.00076	120.75	0.43
1405/02/06	0.000757	118.01	5.15
1405/02/05	0.00072	110.31	(3.38)
1405/02/04	0.001275	194.5	71.11
1405/02/03	0.000745	114.57	0.02
1405/02/02	0.000745	113.99	3.94
1405/02/01	0.000716	108.99	(2.93)
1405/01/31	0.000738	112.05	3.33
1404/12/09	0.000598	104.62	(8.58)
1404/12/08	0.000621	104.16	(5.45)
1404/12/07	0.000657	108.99	2.89
1404/12/06	0.000638	105.35	(1.01)
1404/12/05	0.000644	107.02	8.11
1404/12/04	0.000595	98.69	(3.73)
1404/12/03	0.000655	108.81	9.07
1404/12/02	0.000606	100.24	0.57
1404/11/30	0.000571	94.77	(6.99)
1404/11/29	0.000614	100.27	(0.02)
1404/11/28	0.000614	99.44	0.0