Name: کیمبو
Creator: حال و هوا

جدول آخرین قیمت
کیمبو
(Kimbo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000045	1.029	23.90
1405/06/29	0.00000386	0.8887	30.83
1405/06/28	0.00000295	0.6753	33.32
1405/06/27	0.00000222	0.5029	9.08
1405/06/26	0.00000203	0.463	2.64
1405/06/25	0.00000198	0.4575	(1.98)
1405/06/23	0.00000206	0.4809	(3.57)
1405/06/21	0.00000217	0.511	(3.57)
1405/06/20	0.00000225	0.5309	(1.28)
1405/06/19	0.00000233	0.5497	(1.37)
1405/06/18	0.00000236	0.5555	(1.15)
1405/06/17	0.00000238	0.5412	1.00
1405/06/16	0.0000023	0.5207	1.89
1405/06/15	0.00000226	0.5097	3.67
1405/06/13	0.00000218	0.4773	0.92
1405/06/13	0.00000216	0.4781	1.85
1405/06/12	0.00000216	0.4776	1.85
1405/06/08	0.00000227	0.47	(1.31)
1405/06/04	0.00000224	0.4438	(3.55)
1405/06/03	0.00000232	0.4673	1.68
1405/06/01	0.0000023	0.4553	0.91
1405/05/27	0.00000182	0.3441	0.22
1405/05/27	0.00000181	0.3398	(1.41)
1405/05/26	0.00000183	0.3402	(1.73)
1405/05/24	0.00000194	0.3633	4.11
1405/05/23	0.00000188	0.353	(0.5)
1405/05/22	0.00000186	0.3484	0.94
1405/05/21	0.00000185	0.3474	(5.27)
1405/05/18	0.00000195	0.3629	1.43
1405/05/15	0.00000189	0.3556	(3.01)
1405/05/14	0.00000194	0.366	(1.42)
1405/05/13	0.00000197	0.3743	5.23
1405/05/13	0.00000197	0.3738	5.23
1405/05/11	0.00000189	0.3623	8.26
1405/05/09	0.00000189	0.368	(7.35)
1405/05/08	0.00000202	0.3913	1.07
1405/05/07	0.00000199	0.3884	(3.11)
1405/05/05	0.00000231	0.4379	1.66
1405/05/01	0.00000202	0.3931	(4.78)
1405/04/31	0.00000216	0.4137	(3.06)
1405/04/30	0.0000022	0.4199	2.68
1405/04/29	0.00000214	0.4118	4.86
1405/04/25	0.000002	0.3773	(0.61)
1405/04/23	0.00000196	0.3626	(1.22)
1405/04/21	0.00000192	0.3457	(2.98)
1405/04/20	0.00000199	0.3539	(1.15)
1405/04/19	0.00000202	0.3615	(0.83)
1405/04/18	0.00000204	0.3699	6.02
1405/04/17	0.00000192	0.3499	(14.62)
1405/04/16	0.00000225	0.3981	2.73
1405/04/15	0.0000022	0.3851	(4.3)
1405/04/14	0.00000228	0.3966	1.80
1405/04/13	0.00000224	0.3878	3.23
1405/04/12	0.00000228	0.4006	4.08
1405/04/11	0.00000225	0.3999	2.73
1405/04/10	0.00000219	0.385	(0.37)
1405/04/09	0.0000022	0.3809	(4.75)
1405/04/08	0.00000231	0.395	(8.33)
1405/04/07	0.00000243	0.4187	2.12
1405/04/06	0.00000238	0.3994	16.57
1405/04/05	0.00000199	0.3321	(18.42)
1405/04/04	0.00000244	0.413	1.69
1405/04/03	0.00000237	0.3979	(5.97)
1405/04/01	0.0000024	0.387	(4.31)
1405/03/30	0.00000248	0.3975	0.02
1405/03/30	0.00000248	0.4015	(6.41)
1405/03/29	0.00000247	0.3966	(13.93)
1405/03/28	0.00000287	0.4526	(0.91)
1405/03/27	0.00000292	0.4643	(1.92)
1405/03/26	0.00000298	0.4608	(2.73)
1405/03/25	0.00000306	0.4879	2.09
1405/03/24	0.000003	0.5207	3.40
1405/03/23	0.00000243	0.4243	2.71
1405/03/22	0.00000239	0.4148	(1.82)
1405/03/21	0.00000241	0.4295	(3.49)
1405/03/20	0.0000025	0.449	3.17
1405/03/19	0.00000242	0.4306	(2.63)
1405/03/18	0.00000249	0.4443	5.28
1405/03/17	0.00000239	0.4268	(0.32)
1405/03/16	0.00000241	0.423	(7.22)
1405/03/15	0.00000257	0.4521	(6.61)
1405/03/14	0.00000275	0.4801	(8.26)
1405/03/13	0.000003	0.52	(3.49)
1405/03/12	0.00000307	0.5349	(0.06)
1405/03/11	0.00000308	0.5337	3.37
1405/03/10	0.00000299	0.5117	(0.03)
1405/03/09	0.00000311	0.5303	3.29
1405/03/08	0.00000298	0.5096	(3.52)
1405/03/07	0.00000299	0.5201	(0.76)
1405/03/06	0.0000031	0.5342	3.92
1405/03/05	0.00000298	0.5139	(4.05)
1405/03/04	0.0000031	0.5342	(11.46)
1405/03/03	0.00000352	0.601	(4.29)
1405/03/02	0.00000367	0.654	(2.43)
1405/03/01	0.00000365	0.6467	0.26
1405/02/31	0.00000364	0.6498	(1.79)
1405/02/30	0.00000372	0.6584	2.76
1405/02/29	0.00000362	0.647	(4.98)
1405/02/28	0.00000381	0.6832	3.21
1405/02/27	0.00000384	0.6932	1.85
1405/02/26	0.00000377	0.6761	3.52
1405/02/25	0.00000381	0.6859	5.18
1405/02/24	0.00000362	0.6535	(5.41)
1405/02/23	0.00000383	0.6887	2.52
1405/02/22	0.00000373	0.6756	(1.98)
1405/02/21	0.00000375	0.6829	(1.84)
1405/02/20	0.00000383	0.6805	5.63
1405/02/19	0.00000363	0.6485	(2.92)
1405/02/18	0.00000367	0.6561	(0.25)
1405/02/17	0.00000368	0.6566	(0.56)
1405/02/16	0.0000037	0.6537	(0.55)
1405/02/15	0.00000372	0.6723	(3.1)
1405/02/14	0.00000384	0.691	2.95
1405/02/13	0.00000354	0.6647	(5.59)
1405/02/12	0.00000375	0.6857	0.80
1405/02/11	0.00000373	0.6561	2.46
1405/02/10	0.00000364	0.6429	0.33
1405/02/09	0.00000363	0.6429	0.22
1405/02/08	0.00000362	0.6028	(1.12)
1405/02/07	0.00000363	0.5764	(0.06)
1405/02/06	0.00000368	0.5736	(5.59)
1405/02/05	0.0000039	0.6036	0.46
1405/02/04	0.00000408	0.6221	5.09
1405/02/03	0.00000388	0.5966	(3.94)
1405/02/02	0.00000386	0.5905	(1.27)
1405/02/01	0.00000386	0.5878	0.50
1405/01/31	0.00000386	0.5858	(4.42)
1404/12/09	0.00000325	0.5689	(2.23)
1404/12/08	0.00000326	0.5467	0.73
1404/12/07	0.00000324	0.5369	(16.14)
1404/12/06	0.00000386	0.6367	28.14
1404/12/05	0.00000301	0.5007	(0.3)
1404/12/04	0.00000302	0.5007	0.24
1404/12/03	0.00000302	0.5017	(0.12)
1404/12/02	0.00000303	0.5007	0.53
1404/11/30	0.00000304	0.505	(2.96)
1404/11/29	0.00000314	0.5137	2.34
1404/11/28	0.00000307	0.4977	2.68