Name: پوسایدون دائو
Creator: حال و هوا

جدول آخرین قیمت
پوسایدون دائو
(PoSciDonDAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0589	13,455	4.14
1405/06/29	0.0566	13,014	(3.45)
1405/06/28	0.0586	13,400	1.21
1405/06/27	0.0579	13,143	7.76
1405/06/26	0.0537	12,251	0.0
1405/06/25	0.0537	12,385	0.0
1405/06/23	0.0559	13,050	(2.63)
1405/06/21	0.0574	13,480	2.36
1405/06/20	0.055	12,953	(8.84)
1405/06/19	0.0603	14,223	4.03
1405/06/18	0.0579	13,212	(1.3)
1405/06/17	0.0571	13,014	(0.75)
1405/06/16	0.059	13,361	(1.12)
1405/06/15	0.0599	13,522	2.84
1405/06/14	0.0583	13,135	(1.52)
1405/06/13	0.0595	13,194	9.52
1405/06/12	0.0561	12,416	(5.25)
1405/06/11	0.0592	12,929	5.15
1405/06/08	0.0598	12,376	(1.76)
1405/06/06	0.0609	12,207	0.67
1405/06/04	0.0603	11,922	0.01
1405/06/01	0.0576	11,393	3.40
1405/05/27	0.0403	7,625	(4.34)
1405/05/27	0.0422	7,912	0.01
1405/05/26	0.0422	7,847	0.02
1405/05/24	0.0422	7,882	0.01
1405/05/23	0.0422	7,906	0.0
1405/05/22	0.0422	7,900	(0.01)
1405/05/21	0.0422	7,916	0.0
1405/05/19	0.0422	7,838	0.0
1405/05/18	0.0422	7,843	0.0
1405/05/15	0.0422	7,953	(0.01)
1405/05/14	0.0422	7,939	4.49
1405/05/13	0.0404	7,673	(4.29)
1405/05/13	0.0404	7,662	(4.29)
1405/05/11	0.0422	8,092	(0.02)
1405/05/09	0.0422	8,220	(0.01)
1405/05/08	0.0422	8,180	0.01
1405/05/07	0.0421	8,216	(0.03)
1405/05/05	0.0422	7,998	(0.24)
1405/05/01	0.0423	8,244	(0.03)
1405/04/31	0.0423	8,080	0.01
1405/04/30	0.0423	8,070	0.37
1405/04/29	0.042	8,086	0.0
1405/04/25	0.0423	7,976	13.33
1405/04/23	0.0373	6,880	(0.01)
1405/04/21	0.0373	6,703	(0.09)
1405/04/20	0.0373	6,623	(0.12)
1405/04/19	0.0373	6,684	0.12
1405/04/18	0.0373	6,774	(0.01)
1405/04/17	0.0373	6,796	0.02
1405/04/16	0.0373	6,602	0.02
1405/04/15	0.0373	6,531	0.07
1405/04/14	0.0373	6,488	(0.01)
1405/04/13	0.0373	6,458	0.03
1405/04/12	0.0373	6,553	0.23
1405/04/11	0.0372	6,613	0.87
1405/04/10	0.0369	6,485	0.23
1405/04/09	0.0368	6,377	(0.14)
1405/04/08	0.0368	6,308	(0.02)
1405/04/07	0.0368	6,357	(0.01)
1405/04/06	0.0368	6,194	(0.01)
1405/04/05	0.0368	6,157	0.68
1405/04/04	0.0366	6,204	(0.68)
1405/04/03	0.0368	6,195	(0.01)
1405/04/01	0.0369	5,945	0.02
1405/03/30	0.0369	5,915	0.69
1405/03/30	0.0369	5,973	(0.01)
1405/03/29	0.0366	5,886	(0.57)
1405/03/28	0.0368	5,814	(0.15)
1405/03/27	0.0369	5,862	0.02
1405/03/26	0.0369	5,706	1.38
1405/03/25	0.0364	5,797	13.70
1405/03/24	0.0319	5,548	(15.66)
1405/03/23	0.0379	6,604	0.07
1405/03/22	0.0379	6,587	0.05
1405/03/21	0.0379	6,747	8.92
1405/03/20	0.0348	6,249	(0.04)
1405/03/19	0.0348	6,185	(0.04)
1405/03/18	0.0348	6,217	0.01
1405/03/17	0.0348	6,208	(1.41)
1405/03/16	0.0353	6,196	(4.09)
1405/03/15	0.0368	6,481	(14.71)
1405/03/14	0.0431	7,537	0.03
1405/03/13	0.0431	7,486	(0.03)
1405/03/12	0.0431	7,505	3.30
1405/03/11	0.0418	7,245	(4.53)
1405/03/10	0.0439	7,532	(10.19)
1405/03/09	0.0488	8,339	(2.56)
1405/03/08	0.0501	8,570	(8.29)
1405/03/07	0.0546	9,510	(0.91)
1405/03/06	0.0551	9,508	(1.79)
1405/03/05	0.0561	9,677	(0.09)
1405/03/04	0.0561	9,660	1.48
1405/03/03	0.0558	9,542	3.14
1405/03/02	0.0541	9,635	(4.25)
1405/03/01	0.0565	10,014	0.0
1405/02/31	0.0565	10,089	(0.03)
1405/02/30	0.0565	10,016	0.79
1405/02/29	0.0593	10,609	(2.53)
1405/02/28	0.0608	10,919	(0.04)
1405/02/27	0.0609	10,994	0.01
1405/02/26	0.0609	10,921	0.01
1405/02/25	0.0609	10,962	(1.84)
1405/02/24	0.062	11,190	1.38
1405/02/23	0.0612	11,004	(0.01)
1405/02/22	0.0612	11,068	(1.45)
1405/02/21	0.0621	11,292	2.06
1405/02/20	0.0619	10,995	2.41
1405/02/19	0.0605	10,808	0.06
1405/02/18	0.0605	10,810	(0.04)
1405/02/17	0.0605	10,796	(1.42)
1405/02/16	0.0614	10,843	0.11
1405/02/15	0.0613	11,076	0.19
1405/02/14	0.0612	11,010	(0.15)
1405/02/13	0.0613	11,511	(0.01)
1405/02/12	0.0613	11,211	(0.01)
1405/02/11	0.0613	10,785	2.19
1405/02/10	0.06	10,596	(3.08)
1405/02/09	0.0619	10,968	1.00
1405/02/08	0.0613	10,204	(0.06)
1405/02/07	0.0613	9,734	(0.05)
1405/02/06	0.0613	9,556	0.09
1405/02/05	0.0613	9,485	(0.08)
1405/02/04	0.0613	9,351	(0.02)
1405/02/03	0.0613	9,426	0.02
1405/02/02	0.0613	9,378	0.01
1405/02/01	0.0613	9,346	0.78
1405/01/31	0.0613	9,313	0.34
1404/12/09	0.0664	11,614	(0.51)
1404/12/08	0.0655	10,992	(1.73)
1404/12/07	0.0667	11,066	(0.77)
1404/12/06	0.0672	11,091	6.34
1404/12/05	0.0632	10,510	0.04
1404/12/04	0.0632	10,474	0.06
1404/12/03	0.0632	10,488	(0.01)
1404/12/02	0.0632	10,456	0.75
1404/11/30	0.0585	9,707	(1.67)
1404/11/29	0.0595	9,717	0.46
1404/11/28	0.0592	9,590	(2.28)