پلیرمون
(Playermon):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000402 | 91.83 | 13.03 |
| 1405/06/29 | 0.000373 | 85.72 | 2.96 |
| 1405/06/28 | 0.000362 | 82.77 | (0.78) |
| 1405/06/27 | 0.000365 | 82.82 | 8.40 |
| 1405/06/26 | 0.000337 | 76.74 | 3.71 |
| 1405/06/25 | 0.000324 | 74.79 | (1.06) |
| 1405/06/23 | 0.000339 | 79.02 | (2.06) |
| 1405/06/21 | 0.000348 | 81.69 | 1.14 |
| 1405/06/20 | 0.000339 | 79.99 | (1.15) |
| 1405/06/19 | 0.000343 | 81.01 | (2.04) |
| 1405/06/18 | 0.00035 | 79.9 | (0.13) |
| 1405/06/17 | 0.000351 | 79.95 | (0.77) |
| 1405/06/16 | 0.000354 | 80.1 | (1.33) |
| 1405/06/15 | 0.000354 | 79.99 | 2.86 |
| 1405/06/13 | 0.000344 | 75.51 | (1.66) |
| 1405/06/13 | 0.00035 | 77.67 | 4.99 |
| 1405/06/12 | 0.000352 | 77.75 | 5.59 |
| 1405/06/08 | 0.000332 | 68.68 | 0.87 |
| 1405/06/06 | 0.000331 | 66.43 | (3.34) |
| 1405/06/04 | 0.000337 | 66.81 | (4.28) |
| 1405/06/01 | 0.000324 | 64.1 | (0.12) |
| 1405/06/01 | 0.000324 | 64.33 | (0.02) |
| 1405/05/27 | 0.000319 | 60.26 | 0.04 |
| 1405/05/27 | 0.000318 | 59.71 | (0.15) |
| 1405/05/26 | 0.000318 | 59.14 | (0.31) |
| 1405/05/24 | 0.000319 | 59.58 | 0.01 |
| 1405/05/23 | 0.000319 | 59.77 | 3.48 |
| 1405/05/22 | 0.000308 | 57.73 | (3.31) |
| 1405/05/21 | 0.000319 | 59.84 | (7.08) |
| 1405/05/18 | 0.000332 | 61.69 | (5.67) |
| 1405/05/15 | 0.000439 | 82.8 | (1.26) |
| 1405/05/14 | 0.000444 | 83.7 | 0.11 |
| 1405/05/13 | 0.000444 | 84.45 | 0.16 |
| 1405/05/12 | 0.000444 | 85.41 | 0.57 |
| 1405/05/11 | 0.000441 | 84.72 | 2.66 |
| 1405/05/09 | 0.000439 | 85.7 | (1.21) |
| 1405/05/08 | 0.000446 | 86.47 | 3.31 |
| 1405/05/07 | 0.000434 | 84.65 | 8.70 |
| 1405/05/05 | 0.000389 | 73.77 | (0.2) |
| 1405/04/31 | 0.000403 | 77.97 | (5.05) |
| 1405/04/31 | 0.000403 | 77 | (4.13) |
| 1405/04/30 | 0.00042 | 80.22 | (0.89) |
| 1405/04/29 | 0.00044 | 84.55 | 0.08 |
| 1405/04/25 | 0.000443 | 83.67 | (1.03) |
| 1405/04/23 | 0.000439 | 81.03 | (0.34) |
| 1405/04/21 | 0.000409 | 73.5 | 1.66 |
| 1405/04/20 | 0.000399 | 70.88 | (10.59) |
| 1405/04/19 | 0.000441 | 78.99 | 16.87 |
| 1405/04/18 | 0.000377 | 68.58 | 1.71 |
| 1405/04/17 | 0.000371 | 67.62 | (8.21) |
| 1405/04/16 | 0.000423 | 74.85 | (8.39) |
| 1405/04/15 | 0.000462 | 80.9 | (0.04) |
| 1405/04/14 | 0.000459 | 79.94 | 0.43 |
| 1405/04/13 | 0.000457 | 79.23 | 0.56 |
| 1405/04/12 | 0.000458 | 80.56 | 2.04 |
| 1405/04/11 | 0.000449 | 79.87 | 3.22 |
| 1405/04/10 | 0.000435 | 76.53 | 2.40 |
| 1405/04/09 | 0.000425 | 73.68 | (2.63) |
| 1405/04/08 | 0.000436 | 74.74 | 4.47 |
| 1405/04/07 | 0.000423 | 72.99 | (1.08) |
| 1405/04/06 | 0.000428 | 71.9 | 1.51 |
| 1405/04/05 | 0.000431 | 72.08 | 5.73 |
| 1405/04/04 | 0.000409 | 69.25 | (0.79) |
| 1405/04/03 | 0.000413 | 69.38 | (2.31) |
| 1405/04/01 | 0.000444 | 71.68 | 0.85 |
| 1405/03/30 | 0.000437 | 70.09 | 2.77 |
| 1405/03/30 | 0.000433 | 70.14 | 2.02 |
| 1405/03/29 | 0.000424 | 68.17 | (0.66) |
| 1405/03/28 | 0.000427 | 67.41 | (3.18) |
| 1405/03/27 | 0.000449 | 71.39 | 0.31 |
| 1405/03/26 | 0.000449 | 69.46 | (2.11) |
| 1405/03/25 | 0.000458 | 73.08 | 6.62 |
| 1405/03/24 | 0.000434 | 75.36 | 0.04 |
| 1405/03/23 | 0.000429 | 74.79 | 1.21 |
| 1405/03/22 | 0.000428 | 74.42 | (0.09) |
| 1405/03/21 | 0.000428 | 76.35 | 4.10 |
| 1405/03/20 | 0.000412 | 73.99 | (2.42) |
| 1405/03/19 | 0.000422 | 75.02 | (2.16) |
| 1405/03/18 | 0.000431 | 77.04 | 3.82 |
| 1405/03/17 | 0.000416 | 74.19 | 2.76 |
| 1405/03/16 | 0.000404 | 70.98 | (2.94) |
| 1405/03/15 | 0.000405 | 71.39 | (6.45) |
| 1405/03/14 | 0.000433 | 75.69 | (3.87) |
| 1405/03/13 | 0.00045 | 78.18 | (5.46) |
| 1405/03/12 | 0.000477 | 82.92 | (5.72) |
| 1405/03/11 | 0.000505 | 87.7 | (1.34) |
| 1405/03/10 | 0.000525 | 90.04 | 5.67 |
| 1405/03/09 | 0.0005 | 85.37 | 3.78 |
| 1405/03/08 | 0.000487 | 83.3 | 0.40 |
| 1405/03/07 | 0.000485 | 84.54 | (2.19) |
| 1405/03/06 | 0.000496 | 85.63 | (0.16) |
| 1405/03/05 | 0.000497 | 85.74 | (1.52) |
| 1405/03/04 | 0.000505 | 86.84 | 0.92 |
| 1405/03/03 | 0.000504 | 86.17 | 2.93 |
| 1405/03/02 | 0.00049 | 87.21 | (3.77) |
| 1405/03/01 | 0.000499 | 88.4 | (1.88) |
| 1405/02/31 | 0.000509 | 90.8 | 1.65 |
| 1405/02/30 | 0.000501 | 88.7 | 1.75 |
| 1405/02/29 | 0.000492 | 88.02 | (0.75) |
| 1405/02/28 | 0.000496 | 89.03 | (1.66) |
| 1405/02/27 | 0.000503 | 90.83 | 0.12 |
| 1405/02/26 | 0.000502 | 90.13 | (3.12) |
| 1405/02/25 | 0.000519 | 93.46 | (2.41) |
| 1405/02/24 | 0.000532 | 95.95 | 1.61 |
| 1405/02/23 | 0.000523 | 94.14 | (1.54) |
| 1405/02/22 | 0.000531 | 96.09 | (1.74) |
| 1405/02/21 | 0.000527 | 95.94 | 1.25 |
| 1405/02/20 | 0.000523 | 92.84 | 0.38 |
| 1405/02/19 | 0.000521 | 93.1 | 3.70 |
| 1405/02/18 | 0.000517 | 92.52 | 2.28 |
| 1405/02/17 | 0.000506 | 90.29 | (0.95) |
| 1405/02/16 | 0.000511 | 90.25 | 3.13 |
| 1405/02/15 | 0.000495 | 89.5 | 1.93 |
| 1405/02/14 | 0.000486 | 87.46 | 0.30 |
| 1405/02/13 | 0.000483 | 90.7 | 0.27 |
| 1405/02/12 | 0.000482 | 88.09 | (1.03) |
| 1405/02/11 | 0.000482 | 84.84 | 0.53 |
| 1405/02/10 | 0.00048 | 84.74 | 0.81 |
| 1405/02/09 | 0.000476 | 84.33 | (1.69) |
| 1405/02/08 | 0.000484 | 80.61 | (0.35) |
| 1405/02/07 | 0.000486 | 77.21 | (2.3) |
| 1405/02/06 | 0.000497 | 77.49 | 1.07 |
| 1405/02/05 | 0.000492 | 76.17 | (0.91) |
| 1405/02/04 | 0.000497 | 75.81 | 0.50 |
| 1405/02/03 | 0.000495 | 76.04 | (1.36) |
| 1405/02/02 | 0.000502 | 76.78 | 2.96 |
| 1405/02/01 | 0.000494 | 75.33 | 0.92 |
| 1405/01/31 | 0.000493 | 74.87 | 0.97 |
| 1404/12/09 | 0.000454 | 79.54 | (8.38) |
| 1404/12/08 | 0.000473 | 79.26 | (4.09) |
| 1404/12/07 | 0.000491 | 81.47 | (2.41) |
| 1404/12/06 | 0.000503 | 83.01 | 10.58 |
| 1404/12/05 | 0.000455 | 75.64 | (0.15) |
| 1404/12/04 | 0.000456 | 75.53 | (4.67) |
| 1404/12/03 | 0.000485 | 80.55 | (1.13) |
| 1404/12/02 | 0.000491 | 81.21 | 1.66 |
| 1404/11/30 | 0.000465 | 77.23 | (2.43) |
| 1404/11/29 | 0.000477 | 77.85 | (1.32) |
| 1404/11/28 | 0.000485 | 78.61 | 1.42 |
