Name: آلفا
Creator: حال و هوا

جدول آخرین قیمت
آلفا
(Alpha):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000289	66.06	7.06
1405/06/29	0.000274	63.09	(1.07)
1405/06/28	0.000277	63.39	(1.64)
1405/06/27	0.000282	63.98	12.88
1405/06/26	0.00025	56.93	3.49
1405/06/25	0.000241	55.61	(0.15)
1405/06/23	0.00025	58.38	(0.68)
1405/06/22	0.000252	58.57	(0.08)
1405/06/21	0.000254	59.61	(1.29)
1405/06/20	0.000252	59.15	(2.34)
1405/06/19	0.000256	60.51	(1.64)
1405/06/18	0.000261	59.45	(0.82)
1405/06/17	0.00026	59.18	(2.57)
1405/06/16	0.000263	58.72	(2.52)
1405/06/15	0.000263	59.37	1.58
1405/06/14	0.000259	58.56	(2.09)
1405/06/13	0.000268	59.31	1.72
1405/06/12	0.000267	58.53	0.72
1405/06/11	0.000266	58.16	(2.36)
1405/06/08	0.000274	56.73	(0.52)
1405/06/06	0.000284	57	(3.0)
1405/06/04	0.000274	54.16	(4.62)
1405/06/01	0.000266	52.6	1.87
1405/05/27	0.000221	41.72	1.75
1405/05/27	0.000216	40.6	1.89
1405/05/26	0.000214	39.92	1.00
1405/05/24	0.000213	39.74	(1.0)
1405/05/22	0.000215	40.3	(0.12)
1405/05/21	0.000215	40.39	0.48
1405/05/19	0.000215	40.04	0.72
1405/05/18	0.000218	40.54	2.66
1405/05/15	0.000208	39.17	(1.35)
1405/05/14	0.000211	39.64	0.13
1405/05/13	0.00021	39.87	0.02
1405/05/13	0.00021	39.85	(0.45)
1405/05/11	0.000207	39.74	3.58
1405/05/09	0.000203	39.5	1.44
1405/05/08	0.000201	38.94	(5.9)
1405/05/07	0.000213	41.48	0.23
1405/05/05	0.000215	40.85	2.24
1405/05/01	0.00021	41	(2.49)
1405/04/31	0.000215	41.31	(7.26)
1405/04/30	0.000229	43.62	1.65
1405/04/29	0.000223	42.93	0.46
1405/04/25	0.00023	43.39	(1.34)
1405/04/23	0.000221	40.74	(3.76)
1405/04/21	0.000231	41.5	(1.91)
1405/04/20	0.000236	41.85	(1.57)
1405/04/19	0.000235	42.01	(1.28)
1405/04/18	0.000238	43.18	7.50
1405/04/17	0.000221	40.29	(5.24)
1405/04/16	0.000237	41.92	3.33
1405/04/15	0.000235	41.22	0.97
1405/04/14	0.000231	40.26	(5.64)
1405/04/13	0.000245	42.46	1.23
1405/04/12	0.000244	42.89	(5.73)
1405/04/11	0.000259	46.02	(6.14)
1405/04/10	0.000276	48.49	4.13
1405/04/09	0.000265	45.9	(3.13)
1405/04/08	0.000273	46.8	6.50
1405/04/07	0.000257	44.44	0.20
1405/04/06	0.000257	43.21	4.39
1405/04/05	0.000262	43.81	10.66
1405/04/04	0.000237	40.16	(3.03)
1405/04/03	0.000244	41.07	(0.01)
1405/04/01	0.00026	41.87	0.47
1405/03/30	0.000252	40.5	3.16
1405/03/30	0.000253	40.98	4.58
1405/03/29	0.000245	39.33	0.97
1405/03/28	0.000242	38.26	(7.33)
1405/03/27	0.000261	41.48	1.47
1405/03/26	0.000264	40.9	(0.14)
1405/03/25	0.000265	42.19	9.43
1405/03/24	0.000248	43.01	1.06
1405/03/23	0.000242	42.11	0.04
1405/03/22	0.000243	42.25	0.87
1405/03/21	0.000241	42.93	5.04
1405/03/20	0.000229	41.23	(1.73)
1405/03/19	0.000233	41.51	(4.25)
1405/03/18	0.000244	43.56	3.68
1405/03/17	0.000233	41.58	5.80
1405/03/16	0.00022	38.68	(3.28)
1405/03/15	0.000222	39.07	(8.5)
1405/03/14	0.000242	42.35	(2.69)
1405/03/13	0.000249	43.24	(6.6)
1405/03/12	0.000267	46.4	(8.99)
1405/03/11	0.000293	50.84	(0.44)
1405/03/10	0.000304	52.05	1.11
1405/03/09	0.000301	51.45	(0.75)
1405/03/08	0.0003	51.42	(2.11)
1405/03/07	0.000307	53.45	(1.46)
1405/03/06	0.000311	53.73	(0.19)
1405/03/05	0.000312	53.81	(3.43)
1405/03/04	0.000323	55.58	0.35
1405/03/03	0.000325	55.5	3.45
1405/03/02	0.000314	55.87	(3.57)
1405/03/01	0.000318	56.37	(6.2)
1405/02/31	0.000339	60.53	0.93
1405/02/30	0.000336	59.52	3.04
1405/02/29	0.000326	58.33	(0.05)
1405/02/28	0.000326	58.55	(2.43)
1405/02/27	0.000346	62.48	2.58
1405/02/26	0.000337	60.51	(7.53)
1405/02/25	0.000359	64.62	(4.23)
1405/02/24	0.000375	67.61	3.08
1405/02/23	0.000363	65.39	(7.23)
1405/02/22	0.000392	70.88	(10.01)
1405/02/21	0.000421	76.54	(0.91)
1405/02/20	0.000425	75.36	(2.01)
1405/02/19	0.000433	77.41	14.09
1405/02/18	0.000392	70.14	2.93
1405/02/17	0.000381	68.03	0.05
1405/02/16	0.000381	67.32	3.16
1405/02/15	0.000369	66.74	2.89
1405/02/14	0.000359	64.6	0.76
1405/02/13	0.000351	65.91	(2.02)
1405/02/12	0.000358	65.51	0.64
1405/02/11	0.000359	63.21	(2.78)
1405/02/10	0.000369	65.28	2.30
1405/02/09	0.000361	64.02	(2.25)
1405/02/08	0.00037	61.54	(1.73)
1405/02/07	0.000376	59.71	(1.68)
1405/02/06	0.000382	59.6	(2.62)
1405/02/05	0.000393	60.8	(1.07)
1405/02/04	0.000397	60.54	0.90
1405/02/03	0.000393	60.47	(1.98)
1405/02/02	0.000401	61.39	4.17
1405/02/01	0.000389	59.19	3.36
1405/01/31	0.000381	57.83	1.07
1404/12/09	0.000216	37.76	(6.89)
1404/12/08	0.000215	36.01	(4.52)
1404/12/07	0.000225	37.31	(5.31)
1404/12/06	0.000237	39.19	14.02
1404/12/05	0.000208	34.63	(0.11)
1404/12/04	0.000209	34.56	(4.64)
1404/12/03	0.000225	37.33	2.05
1404/12/02	0.000225	37.18	2.89
1404/11/30	0.000198	32.81	(3.81)
1404/11/29	0.000205	33.57	(1.54)
1404/11/28	0.000209	33.8	2.28