Name: اینیتورس
Creator: حال و هوا

جدول آخرین قیمت
اینیت‌ورس
(InitVerse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.00003297	7.78	0.01
1405/06/20	0.00003298	7.76	0.02
1405/06/19	0.00002292	5.41	(0.02)
1405/06/18	0.00002292	5.33	(0.17)
1405/06/17	0.00002296	5.23	(0.04)
1405/06/16	0.00002297	5.21	(0.14)
1405/06/15	0.000023	5.2	(0.01)
1405/06/13	0.000023	5.04	0.02
1405/06/11	0.00002299	5.02	(7.36)
1405/06/09	0.00002481	5.18	(0.02)
1405/06/06	0.00002544	5.1	0.0
1405/06/02	0.00001575	3.18	(13.44)
1405/05/27	0.00003586	6.77	(28.16)
1405/05/23	0.00005742	10.79	3.95
1405/05/21	0.000031	5.82	(46.48)
1405/05/20	0.00005792	10.8	(0.01)
1405/05/19	0.00005792	10.79	(1.33)
1405/05/18	0.00005871	10.97	31.54
1405/05/14	0.00004886	9.2	13.40
1405/05/11	0.0000538	10.36	89.87
1405/05/09	0.0000264	5.15	(33.94)
1405/05/08	0.00004003	7.76	(25.79)
1405/05/07	0.00005394	10.5	34.20
1405/04/31	0.0000084	1.6068	0.99
1405/04/23	0.000628	116	(9.68)
1405/04/21	0.000696	125.08	(0.27)
1405/04/20	0.000699	124.22	0.14
1405/04/19	0.000697	124.84	0.01
1405/04/18	0.000697	126.67	0.27
1405/04/17	0.000695	126.66	(0.1)
1405/04/16	0.000698	123.58	(4.92)
1405/04/15	0.000732	128.26	(20.51)
1405/04/14	0.000921	160.37	12.19
1405/04/13	0.000821	142.27	(17.67)
1405/04/12	0.000992	174.48	(0.25)
1405/04/11	0.000995	176.91	25.54
1405/04/10	0.000792	139.38	(10.48)
1405/04/09	0.000885	153.45	(5.38)
1405/04/08	0.000935	160.19	34.00
1405/04/07	0.000687	118.52	(4.96)
1405/04/06	0.000723	121.5	9.56
1405/04/05	0.000635	106.06	11.46
1405/04/04	0.00056	94.9	12.79
1405/04/03	0.000465	78.24	(3.0)
1405/04/01	0.000511	82.38	(32.89)
1405/03/30	0.000946	151.8	(9.96)
1405/03/30	0.000928	150.38	(20.16)
1405/03/29	0.001193	191.86	5.93
1405/03/28	0.001126	177.89	(3.84)
1405/03/27	0.001125	178.94	3.84
1405/03/26	0.001101	170.43	(15.65)
1405/03/25	0.001305	208.12	8.31
1405/03/24	0.001219	211.73	6.19
1405/03/23	0.001212	211.36	11.42
1405/03/22	0.00108	187.82	(7.32)
1405/03/21	0.001165	207.68	(54.11)
1405/03/20	0.00254	456.54	(37.86)
1405/03/19	0.004087	726.93	16.51
1405/03/18	0.003508	626.89	(42.5)
1405/03/17	0.006012	1,073	(7.34)
1405/03/16	0.006575	1,155	(56.92)
1405/03/15	0.0147	2,583	(6.58)
1405/03/14	0.0157	2,742	(11.5)
1405/03/13	0.0177	3,078	5.81
1405/03/12	0.0168	2,916	11.14
1405/03/11	0.0151	2,617	(0.12)
1405/03/10	0.0152	2,603	(2.29)
1405/03/09	0.0154	2,635	(2.8)
1405/03/08	0.0163	2,794	2.81
1405/03/07	0.016	2,783	4.17
1405/03/06	0.0154	2,662	10.37
1405/03/05	0.014	2,411	(17.84)
1405/03/04	0.017	2,927	(49.35)
1405/03/03	0.0343	5,860	(30.23)
1405/03/02	0.0491	8,748	(17.82)
1405/03/01	0.0528	9,349	(12.81)
1405/02/31	0.0606	10,806	(24.63)
1405/02/30	0.0803	14,232	(36.49)
1405/02/29	0.1265	22,628	(3.31)
1405/02/28	0.1308	23,478	(0.32)
1405/02/27	0.1309	23,643	(0.2)
1405/02/26	0.1312	23,534	0.28
1405/02/25	0.1305	23,507	(0.53)
1405/02/24	0.1312	23,680	0.86
1405/02/23	0.1301	23,418	2.87
1405/02/22	0.1265	22,883	(0.33)
1405/02/21	0.1267	23,049	0.05
1405/02/20	0.1272	22,570	0.34
1405/02/19	0.1267	22,643	(0.91)
1405/02/18	0.1274	22,781	(0.39)
1405/02/17	0.1279	22,830	0.09
1405/02/16	0.1278	22,582	(0.09)
1405/02/15	0.1279	23,116	2.26
1405/02/14	0.1251	22,477	0.41
1405/02/13	0.1245	23,383	(0.18)
1405/02/12	0.1247	22,814	(0.08)
1405/02/11	0.1244	21,889	(0.48)
1405/02/10	0.125	22,087	0.32
1405/02/09	0.1246	22,087	(0.38)
1405/02/08	0.1251	20,834	0.74
1405/02/07	0.1241	19,708	(0.11)
1405/02/06	0.1243	19,372	0.92
1405/02/05	0.123	19,039	1.20
1405/02/04	0.1215	18,536	0.37
1405/02/03	0.1211	18,611	0.31
1405/02/02	0.1207	18,462	2.00
1405/02/01	0.1182	18,107	7.56
1405/01/31	0.1099	16,662	6.67
1404/12/09	0.1105	19,342	(2.44)
1404/12/08	0.1128	18,915	(0.26)
1404/12/07	0.1131	18,763	3.98
1404/12/06	0.1088	17,947	(1.11)
1404/12/05	0.11	18,287	(6.38)
1404/12/04	0.1175	19,474	(2.15)
1404/12/03	0.1203	19,970	0.62
1404/12/02	0.1202	19,896	1.11
1404/11/30	0.1204	19,980	0.11
1404/11/29	0.1202	19,641	(0.23)
1404/11/28	0.1205	19,520	0.57