Name: اوربیت توکن
Creator: حال و هوا

جدول آخرین قیمت
اوربیت توکن
(Orbitt Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000665	153.96	(22.15)
1405/06/21	0.001336	315.37	(1.63)
1405/06/20	0.001336	314.51	(1.63)
1405/06/19	0.001391	328.21	10.09
1405/06/18	0.001411	328.09	28.77
1405/06/17	0.001096	249.62	(9.9)
1405/06/16	0.001216	275.88	(12.43)
1405/06/15	0.001389	313.65	(1.55)
1405/06/13	0.00141	309.29	5.20
1405/06/11	0.001258	274.81	(6.34)
1405/06/09	0.001365	285	0.0
1405/06/08	0.001365	282.25	(18.64)
1405/06/06	0.001572	315.12	(13.03)
1405/06/02	0.002401	484.57	2.45
1405/05/30	0.002583	489.04	(18.69)
1405/05/27	0.002444	461.59	(0.88)
1405/05/21	0.001596	299.51	10.05
1405/05/18	0.00142	265.25	47.50
1405/05/14	0.00068	128.02	84.10
1405/05/13	0.000393	74.84	(85.4)
1405/05/11	0.002694	519.95	(31.06)
1405/05/10	0.003908	761.98	(4.49)
1405/05/08	0.004091	792.96	0.0
1405/05/01	0.004158	808.29	2.22
1405/04/31	0.004068	777.57	0.0
1405/04/25	0.004203	793.99	0.0
1405/04/23	0.004141	764.89	(5.7)
1405/04/08	0.004964	853.63	(21.7)
1405/04/07	0.006339	1,094	0.0
1405/04/06	0.006339	1,066	8.74
1405/04/05	0.006339	1,059	8.74
1405/04/04	0.00583	988.34	9.97
1405/04/03	0.0056	923.63	(4.37)
1405/04/01	0.00592	954.95	0.43
1405/03/30	0.008114	1,302	(9.21)
1405/03/30	0.008938	1,448	(0.33)
1405/03/29	0.008983	1,444	(9.34)
1405/03/28	0.009168	1,448	(11.1)
1405/03/27	0.0103	1,640	7.17
1405/03/26	0.009623	1,490	0.0
1405/03/25	0.009623	1,534	0.0
1405/03/24	0.009623	1,671	0.75
1405/03/23	0.009433	1,645	3.43
1405/03/22	0.009433	1,640	5.60
1405/03/21	0.008933	1,592	0.10
1405/03/20	0.008924	1,604	0.0
1405/03/19	0.008924	1,587	(3.34)
1405/03/18	0.009232	1,650	4.64
1405/03/17	0.008823	1,574	(7.96)
1405/03/16	0.009585	1,683	0.0
1405/03/15	0.009585	1,688	0.0
1405/03/14	0.009585	1,675	(7.69)
1405/03/13	0.0104	1,803	(1.33)
1405/03/12	0.0105	1,831	(5.76)
1405/03/11	0.0112	1,938	0.31
1405/03/10	0.0112	1,911	1.52
1405/03/09	0.0109	1,865	0.97
1405/03/08	0.0108	1,852	(2.52)
1405/03/07	0.0111	1,934	0.0
1405/03/06	0.0111	1,916	(0.6)
1405/03/05	0.0112	1,926	(2.88)
1405/03/04	0.0115	1,978	(0.28)
1405/03/03	0.0115	1,971	3.36
1405/03/02	0.0112	1,986	(0.29)
1405/03/01	0.0115	2,042	3.00
1405/02/31	0.0112	1,997	0.0
1405/02/30	0.0112	1,982	0.0
1405/02/29	0.0112	2,001	0.0
1405/02/28	0.0112	2,008	(3.08)
1405/02/27	0.0115	2,085	(4.38)
1405/02/26	0.0121	2,166	0.0
1405/02/25	0.0121	2,174	4.55
1405/02/24	0.0115	2,084	(9.2)
1405/02/23	0.0127	2,288	(2.17)
1405/02/22	0.013	2,352	(0.77)
1405/02/21	0.0125	2,277	3.98
1405/02/20	0.012	2,136	0.07
1405/02/19	0.012	2,149	5.37
1405/02/18	0.0114	2,041	0.42
1405/02/17	0.0114	2,029	0.0
1405/02/16	0.0114	2,009	3.32
1405/02/15	0.0112	2,021	1.62
1405/02/14	0.011	1,980	2.78
1405/02/13	0.0107	2,011	0.0
1405/02/12	0.0107	1,958	0.0
1405/02/11	0.0107	1,883	0.0
1405/02/10	0.0107	1,891	(0.45)
1405/02/09	0.0108	1,906	(0.57)
1405/02/08	0.0108	1,801	(0.56)
1405/02/07	0.0109	1,727	(5.23)
1405/02/06	0.0115	1,788	1.53
1405/02/05	0.0113	1,750	0.0
1405/02/04	0.0113	1,724	1.68
1405/02/03	0.0111	1,709	(0.44)
1405/02/02	0.0112	1,708	0.0
1405/02/01	0.0112	1,702	0.0
1405/01/31	0.0112	1,696	0.0
1404/12/09	0.0107	1,873	(2.58)
1404/12/08	0.0107	1,795	(2.58)
1404/12/07	0.011	1,823	(4.67)
1404/12/06	0.0115	1,902	0.74
1404/12/05	0.0114	1,902	(9.16)
1404/12/04	0.0126	2,088	0.0
1404/12/03	0.0132	2,185	1.26
1404/12/02	0.013	2,151	0.0
1404/11/30	0.0127	2,101	(2.58)
1404/11/29	0.013	2,122	(2.28)
1404/11/28	0.0133	2,153	(2.4)