الیزا (elizawakesup)
(Eliza (elizawakesup)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000168 | 38.29 | 8.42 |
| 1405/06/29 | 0.000156 | 35.8 | (1.97) |
| 1405/06/28 | 0.000159 | 36.31 | (2.38) |
| 1405/06/27 | 0.000163 | 36.92 | 12.72 |
| 1405/06/26 | 0.000144 | 32.9 | 3.07 |
| 1405/06/25 | 0.00014 | 32.27 | (0.81) |
| 1405/06/23 | 0.000145 | 33.8 | (2.95) |
| 1405/06/21 | 0.000149 | 35.11 | 0.18 |
| 1405/06/20 | 0.000146 | 34.37 | (2.77) |
| 1405/06/19 | 0.00015 | 35.39 | (2.17) |
| 1405/06/18 | 0.000153 | 34.95 | (0.57) |
| 1405/06/17 | 0.000153 | 34.79 | (2.08) |
| 1405/06/16 | 0.000157 | 35.61 | (1.25) |
| 1405/06/15 | 0.000157 | 35.54 | 0.97 |
| 1405/06/13 | 0.000157 | 34.32 | (3.67) |
| 1405/06/13 | 0.000162 | 36.02 | 6.81 |
| 1405/06/12 | 0.000156 | 34.55 | 1.82 |
| 1405/06/08 | 0.000161 | 33.32 | (0.47) |
| 1405/06/04 | 0.000149 | 29.5 | (9.95) |
| 1405/06/03 | 0.00016 | 32.31 | 2.66 |
| 1405/06/01 | 0.000156 | 30.92 | 3.53 |
| 1405/05/27 | 0.00012 | 22.73 | 2.10 |
| 1405/05/27 | 0.000118 | 22.12 | 0.17 |
| 1405/05/26 | 0.000117 | 21.8 | 0.26 |
| 1405/05/22 | 0.000117 | 21.98 | (0.63) |
| 1405/05/21 | 0.000118 | 22.18 | 0.46 |
| 1405/05/18 | 0.00012 | 22.25 | 1.96 |
| 1405/05/17 | 0.000117 | 21.86 | 2.45 |
| 1405/05/16 | 0.000116 | 21.81 | (1.8) |
| 1405/05/14 | 0.000118 | 22.23 | (1.98) |
| 1405/05/13 | 0.00012 | 22.81 | 1.23 |
| 1405/05/13 | 0.00012 | 22.8 | 1.23 |
| 1405/05/11 | 0.000122 | 23.4 | 3.33 |
| 1405/05/10 | 0.00012 | 23.5 | (1.4) |
| 1405/05/08 | 0.000123 | 23.95 | (1.93) |
| 1405/05/01 | 0.000134 | 26.08 | (1.49) |
| 1405/04/31 | 0.000136 | 26.04 | 1.05 |
| 1405/04/30 | 0.000135 | 25.73 | 1.45 |
| 1405/04/29 | 0.000133 | 25.59 | 1.37 |
| 1405/04/25 | 0.000135 | 25.48 | (1.07) |
| 1405/04/23 | 0.000133 | 24.47 | (2.24) |
| 1405/04/21 | 0.000136 | 24.43 | (1.3) |
| 1405/04/20 | 0.000138 | 24.54 | (1.99) |
| 1405/04/19 | 0.000138 | 24.76 | (0.08) |
| 1405/04/18 | 0.000138 | 25.15 | 1.44 |
| 1405/04/17 | 0.000136 | 24.86 | (6.81) |
| 1405/04/16 | 0.000147 | 25.97 | 1.57 |
| 1405/04/15 | 0.000144 | 25.29 | (0.48) |
| 1405/04/14 | 0.000144 | 25.12 | (0.93) |
| 1405/04/13 | 0.000146 | 25.24 | 0.99 |
| 1405/04/12 | 0.000145 | 25.48 | 1.04 |
| 1405/04/11 | 0.000143 | 25.51 | 4.34 |
| 1405/04/10 | 0.000137 | 24.18 | 5.04 |
| 1405/04/09 | 0.000131 | 22.69 | (2.47) |
| 1405/04/08 | 0.000134 | 22.98 | 7.32 |
| 1405/04/07 | 0.000128 | 22.1 | (0.35) |
| 1405/04/06 | 0.000129 | 21.61 | 6.11 |
| 1405/04/05 | 0.000121 | 20.24 | 2.92 |
| 1405/04/04 | 0.000118 | 19.95 | (0.07) |
| 1405/04/03 | 0.000125 | 21.02 | (0.83) |
| 1405/04/01 | 0.000135 | 21.76 | (0.14) |
| 1405/03/30 | 0.000132 | 21.23 | 6.99 |
| 1405/03/30 | 0.000131 | 21.27 | 6.62 |
| 1405/03/29 | 0.000123 | 19.8 | (3.41) |
| 1405/03/28 | 0.000124 | 19.54 | (4.3) |
| 1405/03/27 | 0.00013 | 20.7 | 0.78 |
| 1405/03/26 | 0.000132 | 20.37 | (2.79) |
| 1405/03/25 | 0.000135 | 21.58 | 13.89 |
| 1405/03/24 | 0.000121 | 20.99 | 2.06 |
| 1405/03/23 | 0.000118 | 20.57 | 1.41 |
| 1405/03/22 | 0.000116 | 20.21 | 2.23 |
| 1405/03/21 | 0.000114 | 20.26 | 0.72 |
| 1405/03/20 | 0.000113 | 20.29 | (0.31) |
| 1405/03/19 | 0.000113 | 20.14 | (2.97) |
| 1405/03/18 | 0.000117 | 20.86 | 5.16 |
| 1405/03/17 | 0.000112 | 20.04 | 2.32 |
| 1405/03/16 | 0.000109 | 19.1 | (5.7) |
| 1405/03/15 | 0.000108 | 19.02 | (10.69) |
| 1405/03/14 | 0.000121 | 21.12 | (5.81) |
| 1405/03/13 | 0.000128 | 22.28 | (3.7) |
| 1405/03/12 | 0.000133 | 23.19 | (6.92) |
| 1405/03/11 | 0.000143 | 24.85 | (2.34) |
| 1405/03/10 | 0.000152 | 26.01 | (14.29) |
| 1405/03/09 | 0.000158 | 26.96 | (11.79) |
| 1405/03/08 | 0.000179 | 30.65 | 0.17 |
| 1405/03/07 | 0.000179 | 31.14 | (1.51) |
| 1405/03/06 | 0.000189 | 32.77 | (4.39) |
| 1405/03/05 | 0.000193 | 33.24 | (2.77) |
| 1405/03/04 | 0.000198 | 34.1 | 1.36 |
| 1405/03/03 | 0.000198 | 33.82 | 5.22 |
| 1405/03/02 | 0.000188 | 33.48 | (5.44) |
| 1405/03/01 | 0.000194 | 34.4 | (4.88) |
| 1405/02/31 | 0.000204 | 36.43 | 1.01 |
| 1405/02/30 | 0.000202 | 35.79 | 1.92 |
| 1405/02/29 | 0.000198 | 35.46 | 2.39 |
| 1405/02/28 | 0.000194 | 34.75 | (1.69) |
| 1405/02/27 | 0.000197 | 35.66 | (2.73) |
| 1405/02/26 | 0.000203 | 36.42 | (5.98) |
| 1405/02/25 | 0.000211 | 38.06 | (5.14) |
| 1405/02/24 | 0.000223 | 40.21 | 2.62 |
| 1405/02/23 | 0.000217 | 39.06 | (4.91) |
| 1405/02/22 | 0.000228 | 41.31 | (2.87) |
| 1405/02/21 | 0.00023 | 41.9 | (0.09) |
| 1405/02/20 | 0.000232 | 41.1 | 1.20 |
| 1405/02/19 | 0.000229 | 40.88 | 6.98 |
| 1405/02/18 | 0.000224 | 39.98 | 4.71 |
| 1405/02/17 | 0.000214 | 38.11 | (1.84) |
| 1405/02/16 | 0.000218 | 38.44 | 3.37 |
| 1405/02/15 | 0.00021 | 38.03 | 6.02 |
| 1405/02/14 | 0.000199 | 35.73 | 0.15 |
| 1405/02/13 | 0.000198 | 37.17 | (0.09) |
| 1405/02/12 | 0.000198 | 36.23 | (0.27) |
| 1405/02/11 | 0.0002 | 35.1 | 1.30 |
| 1405/02/10 | 0.000195 | 34.56 | (2.65) |
| 1405/02/09 | 0.000195 | 34.52 | (1.24) |
| 1405/02/08 | 0.000197 | 32.85 | (0.81) |
| 1405/02/07 | 0.000199 | 31.58 | (2.15) |
| 1405/02/05 | 0.000202 | 30.87 | (0.01) |
| 1405/02/04 | 0.000203 | 31.01 | 1.23 |
| 1405/02/03 | 0.000201 | 30.86 | (2.79) |
| 1405/02/02 | 0.000207 | 31.6 | 5.12 |
| 1405/02/01 | 0.000199 | 30.32 | 0.52 |
| 1405/01/31 | 0.000201 | 30.5 | (1.78) |
| 1404/12/09 | 0.000211 | 36.94 | (6.62) |
| 1404/12/08 | 0.000211 | 35.38 | (4.53) |
| 1404/12/07 | 0.000221 | 36.67 | (5.58) |
| 1404/12/06 | 0.000234 | 38.62 | 16.40 |
| 1404/12/05 | 0.000201 | 33.43 | (4.72) |
| 1404/12/04 | 0.000211 | 34.98 | 4.36 |
| 1404/12/03 | 0.000203 | 33.65 | (0.51) |
| 1404/12/02 | 0.000204 | 33.69 | 0.0 |
| 1404/11/30 | 0.000208 | 34.57 | 2.26 |
| 1404/11/29 | 0.000204 | 33.27 | 0.46 |
| 1404/11/28 | 0.000203 | 32.83 | 0.25 |
