Name: حسبالله'ز کت
Creator: حال و هوا

جدول آخرین قیمت
حسب‌الله'ز کت
(Hasbulla's Cat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.00008596	20.26	(1.64)
1405/06/20	0.00008787	20.81	0.34
1405/06/19	0.0000848	20.01	(8.78)
1405/06/18	0.00009296	21.19	5.27
1405/06/17	0.00008936	20.36	(2.3)
1405/06/16	0.00008899	20.19	6.69
1405/06/15	0.00008459	19.11	(0.43)
1405/06/14	0.0000799	18.06	(5.5)
1405/06/12	0.00008171	18.09	10.93
1405/06/09	0.00007881	16.45	(7.65)
1405/06/08	0.00008535	17.65	1.38
1405/06/08	0.00008421	17.31	(0.38)
1405/06/07	0.00008578	17.52	(4.64)
1405/06/06	0.00008721	17.5	2.63
1405/05/24	0.00008129	15.23	0.06
1405/05/23	0.00008124	15.22	2.31
1405/05/21	0.00007943	14.92	(1.41)
1405/05/19	0.00008065	14.98	1.85
1405/05/15	0.0000852	16.07	(7.85)
1405/05/09	0.00009538	18.61	4.77
1405/05/08	0.00009104	17.66	0.04
1405/04/31	0.00009575	18.3	1.71
1405/04/29	0.00009432	18.17	2.24
1405/04/25	0.000123	23.3	0.12
1405/04/23	0.00012	22.17	(0.4)
1405/04/21	0.000119	21.35	12.57
1405/04/20	0.000133	23.7	20.04
1405/04/19	0.000109	19.48	2.75
1405/04/18	0.000106	19.24	1.36
1405/04/17	0.000104	19.04	(9.97)
1405/04/16	0.000117	20.79	0.85
1405/04/15	0.000116	20.38	(0.31)
1405/04/14	0.000117	20.3	(2.51)
1405/04/13	0.00012	20.73	0.54
1405/04/12	0.000119	20.89	4.43
1405/04/11	0.000114	20.23	(0.77)
1405/04/10	0.000115	20.17	3.64
1405/04/09	0.000111	19.18	2.83
1405/04/08	0.000108	18.42	6.96
1405/04/07	0.000106	18.23	10.32
1405/04/06	0.00009576	16.1	5.65
1405/04/05	0.00009418	15.74	5.38
1405/04/04	0.00008937	15.15	(3.05)
1405/04/03	0.0000979	16.15	(3.59)
1405/04/01	0.0001	16.17	0.27
1405/03/30	0.000103	16.52	10.50
1405/03/30	0.00009726	15.76	2.03
1405/03/29	0.00009468	15.22	(1.15)
1405/03/28	0.0000927	14.64	(8.35)
1405/03/27	0.00009902	15.74	0.83
1405/03/26	0.00009634	14.91	(1.32)
1405/03/25	0.00009768	15.57	2.73
1405/03/24	0.00009511	16.52	(0.18)
1405/03/23	0.00009434	16.45	6.33
1405/03/22	0.00009188	15.98	4.06
1405/03/21	0.00008829	15.73	4.03
1405/03/20	0.00008486	15.26	(0.88)
1405/03/19	0.00008561	15.23	(6.18)
1405/03/18	0.00009125	16.31	1.56
1405/03/17	0.00008336	14.88	7.28
1405/03/16	0.00007766	13.64	(19.33)
1405/03/15	0.00009583	16.88	(9.79)
1405/03/14	0.000106	18.57	(16.28)
1405/03/13	0.000127	22.03	(1.78)
1405/03/12	0.000129	22.49	(5.48)
1405/03/11	0.000135	23.13	(6.32)
1405/03/10	0.000144	24.7	15.54
1405/03/09	0.000134	22.83	7.03
1405/03/08	0.000127	21.82	4.55
1405/03/07	0.000122	21.23	(8.84)
1405/03/06	0.000134	23.2	5.60
1405/03/05	0.000127	21.96	(5.53)
1405/03/04	0.000135	23.18	(0.53)
1405/03/03	0.000129	22.04	(1.26)
1405/03/02	0.000131	23.24	2.50
1405/03/01	0.000127	22.44	(1.88)
1405/02/31	0.000129	23.04	0.16
1405/02/30	0.000129	22.83	(5.03)
1405/02/29	0.000136	24.27	4.19
1405/02/28	0.00013	23.37	2.77
1405/02/27	0.000131	23.58	(0.89)
1405/02/26	0.000132	23.63	(3.78)
1405/02/25	0.000137	24.66	(5.16)
1405/02/24	0.000144	26.05	1.77
1405/02/23	0.000142	25.52	4.86
1405/02/22	0.000135	24.47	(3.56)
1405/02/21	0.000141	25.67	(6.24)
1405/02/20	0.00015	26.85	(2.76)
1405/02/19	0.000157	28.1	14.93
1405/02/18	0.000137	24.63	(0.07)
1405/02/17	0.00013	23.25	(4.86)
1405/02/16	0.000137	24.2	3.36
1405/02/15	0.000132	23.94	3.29
1405/02/14	0.000128	23.09	(0.77)
1405/02/13	0.000126	23.66	(1.06)
1405/02/12	0.000127	23.29	(8.44)
1405/02/11	0.000139	24.48	7.01
1405/02/10	0.00013	22.96	0.43
1405/02/09	0.000129	22.94	0.40
1405/02/08	0.000129	21.47	0.71
1405/02/07	0.000128	20.33	(1.06)
1405/02/05	0.000127	19.46	(0.95)
1405/02/04	0.000127	19.38	1.93
1405/02/03	0.000125	19.16	(3.84)
1405/02/02	0.00013	19.83	1.97
1405/02/01	0.000127	19.38	2.02
1405/01/31	0.00013	19.68	7.28
1404/12/09	0.000165	28.86	(9.93)
1404/12/08	0.000171	28.73	(15.21)
1404/12/07	0.000202	33.52	2.53
1404/12/06	0.000197	32.51	2.64
1404/12/05	0.000192	31.92	5.49
1404/12/04	0.000182	30.17	(2.59)
1404/12/03	0.000194	32.19	0.99
1404/12/02	0.000195	32.27	(0.05)
1404/11/30	0.000194	32.18	(4.95)
1404/11/29	0.000204	33.32	3.12
1404/11/28	0.000198	32.04	0.94