Name: پومریوم
Creator: حال و هوا

جدول آخرین قیمت
پومریوم
(Pomerium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000741	169.41	(16.18)
1405/06/29	0.000885	203.63	5.54
1405/06/28	0.000839	191.8	530.84
1405/06/27	0.000133	30.18	1.44
1405/06/26	0.000131	29.88	0.16
1405/06/25	0.000131	30.14	5.32
1405/06/23	0.000121	28.29	0.99
1405/06/21	0.000119	28.07	1.49
1405/06/20	0.000119	27.98	(2.82)
1405/06/19	0.000122	28.83	0.54
1405/06/18	0.000122	27.7	(1.9)
1405/06/17	0.000121	27.63	(7.09)
1405/06/16	0.000138	31.24	6.84
1405/06/15	0.000127	28.76	2.44
1405/06/13	0.000126	27.71	(5.03)
1405/06/13	0.000133	29.52	(0.03)
1405/06/12	0.000133	29.33	0.71
1405/06/11	0.000132	28.74	(7.28)
1405/06/09	0.000142	29.61	2.36
1405/06/08	0.000139	28.65	0.91
1405/06/06	0.000133	26.65	0.72
1405/06/04	0.000136	26.87	0.75
1405/06/03	0.000134	26.96	3.20
1405/06/01	0.000129	25.54	1.29
1405/05/30	0.000128	24.18	(2.74)
1405/05/27	0.000126	23.89	1.89
1405/05/27	0.000125	23.69	1.29
1405/05/26	0.000124	23.01	(5.37)
1405/05/23	0.000127	23.85	4.05
1405/05/21	0.000119	22.34	(1.69)
1405/05/20	0.000121	22.63	(47.75)
1405/05/19	0.00013	24.2	(52.76)
1405/05/18	0.00029	53.85	3.65
1405/05/15	0.000265	50.07	(23.48)
1405/05/14	0.000347	65.29	15.85
1405/05/13	0.000281	53.39	79.00
1405/05/11	0.000479	92.01	(6.02)
1405/05/10	0.00051	99.45	(5.71)
1405/05/08	0.000624	121.08	99.89
1405/05/07	0.000149	29.13	(6.5)
1405/05/05	0.001109	210.39	2.98
1405/05/01	0.000109	21.41	(34.53)
1405/04/31	0.000194	37.06	(37.26)
1405/04/29	0.000329	63.31	(0.82)
1405/04/25	0.000351	66.17	(51.54)
1405/04/23	0.000497	91.76	(17.38)
1405/04/21	0.00079	142.04	46.29
1405/04/20	0.000696	123.68	1.87
1405/04/19	0.000679	121.67	(29.65)
1405/04/18	0.000965	175.49	19.59
1405/04/17	0.000809	147.53	(5.26)
1405/04/16	0.00087	154.1	41.67
1405/04/15	0.000626	109.58	(23.41)
1405/04/14	0.000853	148.48	49.34
1405/04/13	0.000571	98.95	(13.75)
1405/04/12	0.00063	110.79	(16.15)
1405/04/11	0.000751	133.64	(3.66)
1405/04/10	0.00078	137.19	(14.91)
1405/04/09	0.000918	159.11	11.75
1405/04/08	0.000821	140.63	10.01
1405/04/07	0.000749	129.3	(0.61)
1405/04/06	0.000754	126.75	(9.1)
1405/04/05	0.000832	139.05	(2.29)
1405/04/04	0.000852	144.43	23.72
1405/04/03	0.000678	113.96	(13.21)
1405/04/01	0.000824	132.92	252.14
1405/03/30	0.000234	37.6	(71.33)
1405/03/30	0.000241	39.1	(69.89)
1405/03/29	0.00082	131.8	(2.0)
1405/03/28	0.000837	132.23	66.88
1405/03/27	0.00045	71.53	(17.8)
1405/03/26	0.000496	76.83	(37.84)
1405/03/25	0.000798	127.3	8.57
1405/03/24	0.000691	119.94	0.39
1405/03/23	0.000688	119.94	1.05
1405/03/22	0.000688	119.58	1.78
1405/03/21	0.000676	120.41	4.06
1405/03/20	0.000649	116.73	0.58
1405/03/19	0.000646	114.83	0.50
1405/03/18	0.000642	114.79	(5.26)
1405/03/17	0.000705	125.81	2.71
1405/03/16	0.000687	120.55	(0.68)
1405/03/15	0.000683	120.32	(3.22)
1405/03/14	0.000706	123.31	(0.05)
1405/03/13	0.000706	122.54	0.08
1405/03/12	0.000705	122.73	0.62
1405/03/11	0.000701	121.63	1.60
1405/03/10	0.000708	121.26	(2.43)
1405/03/09	0.000727	124.08	(1.2)
1405/03/08	0.000724	123.98	(8.05)
1405/03/07	0.000787	137.11	(1.45)
1405/03/06	0.000799	137.81	0.79
1405/03/05	0.000792	136.68	(0.17)
1405/03/04	0.000794	136.56	15.41
1405/03/03	0.000645	110.16	(2.57)
1405/03/02	0.000662	117.75	1.24
1405/03/01	0.000657	116.33	0.27
1405/02/31	0.000655	116.97	2.13
1405/02/30	0.000642	113.7	(9.16)
1405/02/29	0.000706	126.36	0.97
1405/02/28	0.0007	125.55	(7.38)
1405/02/27	0.00076	137.33	12.49
1405/02/26	0.000676	121.28	14.98
1405/02/25	0.000591	106.46	1.37
1405/02/24	0.000583	105.24	1.83
1405/02/23	0.000573	103.03	(0.76)
1405/02/22	0.000577	104.4	(2.29)
1405/02/21	0.000587	106.85	1.13
1405/02/20	0.000583	103.54	(1.34)
1405/02/19	0.000591	105.64	1.50
1405/02/18	0.000584	104.42	0.51
1405/02/17	0.000581	103.71	4.34
1405/02/16	0.000557	98.4	(2.94)
1405/02/15	0.000574	103.69	0.45
1405/02/14	0.000571	102.8	(2.13)
1405/02/13	0.000582	109.34	(11.74)
1405/02/12	0.00066	120.66	(1.15)
1405/02/11	0.000667	117.44	(0.52)
1405/02/10	0.000671	118.54	(39.62)
1405/02/09	0.001111	196.94	(6.29)
1405/02/08	0.001186	197.49	3.89
1405/02/07	0.001141	181.21	(4.08)
1405/02/06	0.00119	185.38	0.16
1405/02/05	0.001188	183.86	1.88
1405/02/04	0.001164	177.59	(1.89)
1405/02/03	0.001187	182.42	12.22
1405/02/02	0.001058	161.76	(10.63)
1405/02/01	0.001189	181.3	3.63
1405/01/31	0.001159	176.08	2.44
1404/12/09	0.001198	209.65	1.27
1404/12/08	0.001186	198.89	(1.28)
1404/12/07	0.001201	199.31	0.31
1404/12/06	0.001198	197.6	(0.14)
1404/12/05	0.001199	199.39	0.16
1404/12/04	0.001197	198.47	(0.02)
1404/12/03	0.001198	198.91	1.19
1404/12/02	0.001195	197.77	99.58
1404/11/30	0.000652	108.23	(33.49)
1404/11/29	0.00098	160.16	(11.78)
1404/11/28	0.001111	180.01	(5.23)