Name: چیناوپرا ایآی
Creator: حال و هوا

جدول آخرین قیمت
چین‌اوپرا ای‌آی
(ChainOpera AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3199	73,176	(1.25)
1405/06/28	0.3307	75,611	5.03
1405/06/27	0.3148	71,440	7.71
1405/06/26	0.2923	66,495	6.13
1405/06/25	0.2753	63,245	(6.7)
1405/06/24	0.2946	68,233	0.68
1405/06/23	0.2923	66,975	(0.5)
1405/06/22	0.2933	66,517	(1.41)
1405/06/21	0.2975	69,307	0.32
1405/06/20	0.2979	70,494	3.37
1405/06/19	0.2882	68,038	(7.0)
1405/06/18	0.3101	72,854	(2.3)
1405/06/17	0.3175	72,386	0.26
1405/06/16	0.3166	70,909	(2.43)
1405/06/15	0.3243	73,357	2.37
1405/06/14	0.3167	71,256	3.52
1405/06/13	0.3059	67,303	(4.49)
1405/06/12	0.3193	70,518	12.19
1405/06/11	0.2847	62,400	(0.42)
1405/06/10	0.2864	61,173	(0.63)
1405/06/09	0.2883	60,068	(1.87)
1405/06/08	0.2954	60,721	(3.42)
1405/06/07	0.3057	62,333	1.93
1405/06/06	0.3052	61,838	3.32
1405/06/05	0.2953	59,384	3.57
1405/06/04	0.285	56,693	(0.06)
1405/06/03	0.2852	56,715	2.10
1405/06/02	0.2793	56,243	(2.47)
1405/06/01	0.2924	58,056	0.21
1405/05/31	0.2922	56,094	(9.32)
1405/05/30	0.3238	61,041	2.62
1405/05/29	0.3155	59,686	3.32
1405/05/28	0.3053	57,628	(0.31)
1405/05/27	0.3072	58,019	(3.41)
1405/05/26	0.3177	59,517	(1.98)
1405/05/25	0.3287	61,140	(0.73)
1405/05/24	0.3311	61,861	2.26
1405/05/23	0.3313	62,163	2.82
1405/05/22	0.322	60,263	(11.76)
1405/05/21	0.3649	68,265	(5.53)
1405/05/20	0.3863	72,741	(0.45)
1405/05/19	0.3884	72,391	3.32
1405/05/18	0.3952	73,478	8.78
1405/05/17	0.3606	67,232	1.25
1405/05/16	0.3604	67,277	2.21
1405/05/15	0.3527	66,575	3.11
1405/05/14	0.3417	64,263	0.69
1405/05/13	0.3395	64,560	3.26
1405/05/12	0.3288	63,429	(2.12)
1405/05/11	0.3364	64,837	3.20
1405/05/10	0.3314	64,614	2.02
1405/05/09	0.3178	61,693	(1.12)
1405/05/08	0.3338	65,032	0.08
1405/05/07	0.3451	67,275	(3.61)
1405/05/06	0.3723	71,394	7.44
1405/05/05	0.3477	65,820	10.87
1405/05/04	0.3149	58,755	(0.38)
1405/05/03	0.3161	59,979	2.90
1405/05/02	0.323	61,988	(1.46)
1405/05/01	0.3269	63,788	1.93
1405/04/31	0.321	62,283	(5.16)
1405/04/30	0.3382	64,557	3.69
1405/04/29	0.3272	61,993	6.90
1405/04/28	0.3114	60,574	2.94
1405/04/27	0.3029	58,670	(4.05)
1405/04/26	0.3092	59,485	(2.26)
1405/04/25	0.3164	59,884	0.89
1405/04/24	0.3166	59,799	1.31
1405/04/23	0.3184	58,388	4.50
1405/04/22	0.3102	56,002	1.15
1405/04/21	0.3152	56,583	4.34
1405/04/20	0.3023	53,714	(1.86)
1405/04/19	0.3116	55,822	(2.34)
1405/04/18	0.319	57,977	6.26
1405/04/17	0.2991	54,535	7.04
1405/04/16	0.281	49,765	(2.22)
1405/04/15	0.2871	50,278	(1.83)
1405/04/14	0.2923	50,893	(3.33)
1405/04/13	0.3025	52,413	(0.72)
1405/04/12	0.3011	52,944	3.25
1405/04/11	0.2917	51,877	0.31
1405/04/10	0.2908	51,148	7.49
1405/04/09	0.2704	46,889	(6.17)
1405/04/08	0.2883	49,372	5.92
1405/04/07	0.2779	47,962	(2.28)
1405/04/06	0.2844	47,822	7.15
1405/04/05	0.2735	45,698	1.23
1405/04/04	0.2704	45,849	(4.5)
1405/04/03	0.2825	48,075	(18.84)
1405/04/01	0.3388	54,652	(1.58)
1405/03/31	0.3382	54,314	0.12
1405/03/30	0.338	54,770	(0.89)
1405/03/29	0.342	54,997	1.84
1405/03/28	0.3366	53,156	1.20
1405/03/27	0.339	53,893	3.89
1405/03/26	0.3372	52,202	4.53
1405/03/25	0.3222	51,368	(9.85)
1405/03/24	0.3661	63,570	(24.87)
1405/03/23	0.4872	84,471	36.91
1405/03/22	0.3724	64,755	30.36
1405/03/21	0.2863	51,021	26.09
1405/03/20	0.2271	40,822	(3.92)
1405/03/19	0.2363	42,025	(3.81)
1405/03/18	0.2456	43,897	11.08
1405/03/17	0.2202	39,285	1.53
1405/03/16	0.2166	38,035	(5.13)
1405/03/15	0.2231	39,292	(15.41)
1405/03/14	0.2638	46,082	(11.31)
1405/03/13	0.2964	51,450	4.49
1405/03/12	0.2845	49,501	(7.95)
1405/03/11	0.3088	53,574	(0.35)
1405/03/10	0.3109	53,291	6.87
1405/03/09	0.2907	49,636	4.66
1405/03/08	0.2814	48,170	0.16
1405/03/07	0.2812	48,982	(4.3)
1405/03/06	0.295	50,906	2.08
1405/03/05	0.289	49,850	(3.84)
1405/03/04	0.3005	51,709	0.23
1405/03/03	0.3051	52,137	4.54
1405/03/02	0.2918	51,942	(3.72)
1405/03/01	0.29	51,377	(4.04)
1405/02/31	0.3019	53,874	0.18
1405/02/30	0.3014	53,380	0.70
1405/02/29	0.2993	53,535	(1.17)
1405/02/28	0.3035	54,460	(5.12)
1405/02/27	0.3298	59,550	7.32
1405/02/26	0.3073	55,126	1.44
1405/02/25	0.3082	55,503	(4.86)
1405/02/24	0.3238	58,430	(1.26)
1405/02/23	0.3271	58,868	(13.66)
1405/02/22	0.3789	68,541	3.62
1405/02/21	0.3718	67,638	(0.12)
1405/02/20	0.3696	65,607	(3.88)
1405/02/19	0.3847	68,734	6.87
1405/02/18	0.3731	66,706	3.91
1405/02/17	0.359	64,075	1.26
1405/02/16	0.3545	62,643	(1.83)
1405/02/15	0.361	65,239	4.46
1405/02/14	0.3456	62,102	(0.64)
1405/02/13	0.3483	65,416	(8.59)
1405/02/12	0.381	69,695	10.80
1405/02/11	0.3554	62,526	8.72
1405/02/10	0.3271	57,796	(0.29)
1405/02/09	0.328	58,130	(5.32)
1405/02/08	0.3464	57,692	7.24
1405/02/07	0.3237	51,398	(7.68)
1405/02/06	0.3523	54,892	1.48
1405/02/05	0.3472	53,756	2.61
1405/02/04	0.3406	51,949	6.97
1405/02/03	0.3184	48,936	1.21
1405/02/02	0.3153	48,226	1.92
1405/02/01	0.31	47,477	(0.67)
1405/01/31	0.314	47,686	1.86
1405/01/30	0.3089	46,845	(3.95)
1405/01/29	0.3344	50,260	(6.07)
1405/01/28	0.3515	52,901	(7.13)
1405/01/27	0.3785	57,701	(4.54)
1405/01/26	0.3965	61,003	3.44
1405/01/25	0.3833	59,463	31.81
1405/01/24	0.2908	45,886	(3.1)
1405/01/23	0.3137	49,606	11.44
1405/01/22	0.2816	42,888	2.36
1405/01/21	0.2793	42,850	0.04
1405/01/20	0.2793	43,471	(0.29)
1405/01/19	0.2801	43,548	(0.5)
1405/01/18	0.2815	44,634	(0.46)
1405/01/17	0.2835	44,538	(2.61)
1405/01/16	0.2893	45,741	4.33
1405/01/15	0.2773	43,844	1.39
1405/01/14	0.2797	44,319	1.64
1405/01/13	0.2752	43,941	(0.76)
1405/01/12	0.2764	43,291	1.69
1405/01/11	0.2716	42,612	(0.37)
1405/01/10	0.2726	42,687	0.59
1405/01/09	0.2672	41,889	0.30
1405/01/08	0.2664	41,597	1.68
1405/01/07	0.2642	41,285	(2.76)
1405/01/06	0.2709	42,802	(6.0)
1405/01/05	0.2882	44,851	(0.38)
1405/01/04	0.2893	45,011	(0.48)
1405/01/03	0.2907	45,607	1.61
1405/01/02	0.2923	46,200	(4.07)
1405/01/01	0.3047	47,554	1.13
1404/12/29	0.3008	47,088	(0.36)
1404/12/28	0.3019	46,850	0.10
1404/12/27	0.3019	46,168	(6.21)
1404/12/26	0.3219	47,233	(0.68)
1404/12/25	0.3241	46,537	2.60
1404/12/24	0.3171	45,817	2.06
1404/12/23	0.3107	45,218	(3.21)
1404/12/22	0.3163	45,165	(0.78)
1404/12/21	0.3186	45,575	1.11
1404/12/20	0.3151	45,208	0.99
1404/12/19	0.312	45,418	0.74
1404/12/18	0.3096	46,488	1.94
1404/12/17	0.3021	45,520	(1.11)
1404/12/16	0.3055	46,972	(2.86)
1404/12/15	0.3075	47,952	(2.84)
1404/12/14	0.3165	49,462	(3.21)
1404/12/13	0.3273	50,821	2.70
1404/12/12	0.3187	50,211	(2.18)
1404/12/11	0.3267	51,253	3.71
1404/12/10	0.3223	50,839	5.02
1404/12/09	0.2981	50,251	(6.46)
1404/12/08	0.3017	50,590	(3.59)
1404/12/07	0.3129	51,912	(0.52)
1404/12/06	0.3145	51,894	3.18
1404/12/05	0.3048	50,684	3.61
1404/12/04	0.2942	48,767	(5.66)
1404/12/03	0.3158	52,422	(4.1)
1404/12/02	0.3232	53,482	(3.13)
1404/11/30	0.3223	53,501	(4.25)
1404/11/29	0.3366	54,991	(4.23)
1404/11/28	0.3515	56,932	1.01