پلژر کوین
(Pleasure Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000624 | 1.4261 | 17.77 |
| 1405/06/29 | 0.00000606 | 1.3944 | 12.49 |
| 1405/06/28 | 0.00000539 | 1.2322 | (3.27) |
| 1405/06/27 | 0.00000557 | 1.2646 | 10.85 |
| 1405/06/26 | 0.00000503 | 1.1458 | 16.24 |
| 1405/06/25 | 0.00000432 | 0.9966 | (2.26) |
| 1405/06/23 | 0.00000436 | 1.0174 | (15.65) |
| 1405/06/21 | 0.00000517 | 1.2142 | 0.02 |
| 1405/06/20 | 0.00000498 | 1.1741 | (5.19) |
| 1405/06/19 | 0.00000525 | 1.2396 | (0.01) |
| 1405/06/18 | 0.00000525 | 1.1978 | 0.24 |
| 1405/06/17 | 0.00000524 | 1.1937 | (1.23) |
| 1405/06/16 | 0.0000053 | 1.2014 | (1.5) |
| 1405/06/15 | 0.00000539 | 1.2173 | 2.68 |
| 1405/06/13 | 0.00000525 | 1.151 | (5.56) |
| 1405/06/13 | 0.00000556 | 1.2318 | 18.87 |
| 1405/06/12 | 0.00000541 | 1.1978 | 15.45 |
| 1405/06/08 | 0.00000385 | 0.7953 | (14.06) |
| 1405/06/06 | 0.00000351 | 0.7041 | 3.88 |
| 1405/06/04 | 0.00000478 | 0.9465 | (13.58) |
| 1405/06/01 | 0.00000506 | 1.0014 | (10.22) |
| 1405/05/27 | 0.00000595 | 1.1255 | (5.16) |
| 1405/05/27 | 0.00000586 | 1.1003 | 5.24 |
| 1405/05/26 | 0.00000611 | 1.1368 | 11.46 |
| 1405/05/24 | 0.00000543 | 1.0144 | (0.44) |
| 1405/05/23 | 0.00000545 | 1.0222 | (0.81) |
| 1405/05/22 | 0.00000549 | 1.0295 | (0.38) |
| 1405/05/21 | 0.00000551 | 1.0352 | (4.43) |
| 1405/05/19 | 0.00000589 | 1.0942 | (0.99) |
| 1405/05/18 | 0.00000592 | 1.1008 | 1.97 |
| 1405/05/15 | 0.00000595 | 1.1218 | (0.78) |
| 1405/05/14 | 0.00000599 | 1.1285 | 1.98 |
| 1405/05/13 | 0.00000588 | 1.1177 | (1.54) |
| 1405/05/13 | 0.00000588 | 1.1159 | (1.54) |
| 1405/05/11 | 0.00000582 | 1.1165 | (0.03) |
| 1405/05/09 | 0.00000558 | 1.0884 | (0.43) |
| 1405/05/08 | 0.00000561 | 1.0878 | 0.19 |
| 1405/05/07 | 0.00000565 | 1.1015 | (1.19) |
| 1405/05/05 | 0.00000605 | 1.1481 | 1.09 |
| 1405/05/01 | 0.00000608 | 1.1865 | (4.02) |
| 1405/04/31 | 0.00000642 | 1.2272 | (1.2) |
| 1405/04/30 | 0.0000065 | 1.2406 | 1.50 |
| 1405/04/29 | 0.00000634 | 1.2185 | (3.02) |
| 1405/04/25 | 0.00000705 | 1.3305 | (2.1) |
| 1405/04/23 | 0.00000716 | 1.3224 | (1.79) |
| 1405/04/21 | 0.00000724 | 1.3017 | 0.0 |
| 1405/04/20 | 0.00000724 | 1.2864 | 4.74 |
| 1405/04/19 | 0.00000724 | 1.2968 | 6.06 |
| 1405/04/18 | 0.00000683 | 1.2407 | 1.54 |
| 1405/04/17 | 0.00000672 | 1.2255 | (2.76) |
| 1405/04/16 | 0.00000674 | 1.1927 | 0.63 |
| 1405/04/15 | 0.0000067 | 1.1729 | (0.78) |
| 1405/04/14 | 0.00000675 | 1.1751 | (1.6) |
| 1405/04/13 | 0.00000686 | 1.1886 | 0.0 |
| 1405/04/12 | 0.00000686 | 1.2062 | 0.40 |
| 1405/04/11 | 0.00000683 | 1.2151 | 3.65 |
| 1405/04/10 | 0.00000659 | 1.1595 | 1.98 |
| 1405/04/09 | 0.00000646 | 1.1205 | (0.35) |
| 1405/04/08 | 0.00000649 | 1.1107 | (1.57) |
| 1405/04/07 | 0.00000659 | 1.137 | 0.28 |
| 1405/04/06 | 0.00000657 | 1.1046 | (1.63) |
| 1405/04/05 | 0.00000642 | 1.0727 | (6.09) |
| 1405/04/04 | 0.00000683 | 1.1587 | 2.78 |
| 1405/04/03 | 0.00000699 | 1.1746 | (1.61) |
| 1405/04/01 | 0.00000746 | 1.2027 | (1.02) |
| 1405/03/30 | 0.00000753 | 1.2088 | 1.27 |
| 1405/03/30 | 0.00000753 | 1.2205 | 4.60 |
| 1405/03/29 | 0.00000744 | 1.1959 | 6.43 |
| 1405/03/28 | 0.00000696 | 1.0998 | 1.58 |
| 1405/03/27 | 0.00000677 | 1.0771 | 7.16 |
| 1405/03/26 | 0.0000062 | 0.961 | (4.93) |
| 1405/03/25 | 0.00000633 | 1.0096 | 6.50 |
| 1405/03/24 | 0.00000602 | 1.0454 | (2.41) |
| 1405/03/23 | 0.00000617 | 1.0755 | (5.01) |
| 1405/03/22 | 0.00000617 | 1.0724 | (4.13) |
| 1405/03/21 | 0.00000643 | 1.1464 | 0.39 |
| 1405/03/20 | 0.00000641 | 1.1521 | (0.85) |
| 1405/03/19 | 0.00000646 | 1.1497 | (8.22) |
| 1405/03/18 | 0.00000704 | 1.2586 | 0.58 |
| 1405/03/17 | 0.00000695 | 1.2407 | 3.98 |
| 1405/03/16 | 0.00000669 | 1.1742 | (0.38) |
| 1405/03/15 | 0.0000061 | 1.0742 | (20.12) |
| 1405/03/14 | 0.00000763 | 1.3338 | (4.82) |
| 1405/03/13 | 0.00000802 | 1.3924 | 5.53 |
| 1405/03/12 | 0.0000076 | 1.3225 | (6.06) |
| 1405/03/11 | 0.00000809 | 1.4039 | 4.00 |
| 1405/03/10 | 0.00000767 | 1.315 | (0.79) |
| 1405/03/09 | 0.00000776 | 1.3254 | 3.46 |
| 1405/03/08 | 0.0000075 | 1.2845 | 2.12 |
| 1405/03/07 | 0.00000735 | 1.2798 | (4.05) |
| 1405/03/06 | 0.00000766 | 1.3214 | (9.77) |
| 1405/03/05 | 0.00000849 | 1.4639 | (0.62) |
| 1405/03/04 | 0.00000854 | 1.4691 | 1.13 |
| 1405/03/03 | 0.00000844 | 1.4431 | 2.40 |
| 1405/03/02 | 0.00000825 | 1.4677 | (3.9) |
| 1405/03/01 | 0.00000851 | 1.5085 | 0.73 |
| 1405/02/31 | 0.00000845 | 1.5086 | (0.42) |
| 1405/02/30 | 0.00000849 | 1.5037 | 1.04 |
| 1405/02/29 | 0.0000084 | 1.5028 | (1.19) |
| 1405/02/28 | 0.0000085 | 1.5259 | (0.53) |
| 1405/02/27 | 0.00000855 | 1.5437 | 0.02 |
| 1405/02/26 | 0.00000855 | 1.5332 | (2.87) |
| 1405/02/25 | 0.00000851 | 1.5321 | (5.7) |
| 1405/02/24 | 0.00000902 | 1.628 | (3.39) |
| 1405/02/23 | 0.00000934 | 1.68 | (5.28) |
| 1405/02/22 | 0.00000986 | 1.7837 | (3.0) |
| 1405/02/21 | 0.00001032 | 1.8776 | (1.75) |
| 1405/02/20 | 0.00001051 | 1.8647 | (6.69) |
| 1405/02/19 | 0.00001126 | 2.01 | (1.26) |
| 1405/02/18 | 0.00001088 | 1.9459 | 2.50 |
| 1405/02/17 | 0.00001062 | 1.8951 | (0.59) |
| 1405/02/16 | 0.00001068 | 1.8872 | 9.05 |
| 1405/02/15 | 0.00000979 | 1.7699 | (0.1) |
| 1405/02/14 | 0.0000098 | 1.7646 | (1.0) |
| 1405/02/13 | 0.00000974 | 1.8305 | 0.13 |
| 1405/02/12 | 0.00000973 | 1.7804 | 3.32 |
| 1405/02/11 | 0.00000964 | 1.6967 | (1.9) |
| 1405/02/10 | 0.00000983 | 1.7366 | 7.91 |
| 1405/02/09 | 0.00000911 | 1.6144 | (0.96) |
| 1405/02/08 | 0.0000092 | 1.5319 | (1.87) |
| 1405/02/07 | 0.00000937 | 1.4884 | (1.7) |
| 1405/02/06 | 0.00000953 | 1.4859 | (0.33) |
| 1405/02/05 | 0.00000957 | 1.481 | 0.90 |
| 1405/02/04 | 0.00000948 | 1.446 | 1.23 |
| 1405/02/03 | 0.00000937 | 1.4394 | 0.98 |
| 1405/02/02 | 0.00000927 | 1.4185 | 7.74 |
| 1405/02/01 | 0.00000867 | 1.3216 | 6.23 |
| 1405/01/31 | 0.00000847 | 1.2868 | 3.76 |
| 1404/12/09 | 0.0000065 | 1.1368 | (10.83) |
| 1404/12/08 | 0.00000693 | 1.1627 | (1.84) |
| 1404/12/07 | 0.00000706 | 1.1719 | (1.59) |
| 1404/12/06 | 0.00000718 | 1.1844 | 2.41 |
| 1404/12/05 | 0.00000701 | 1.1653 | 3.20 |
| 1404/12/04 | 0.00000679 | 1.1258 | (0.36) |
| 1404/12/03 | 0.00000712 | 1.182 | (16.77) |
| 1404/12/02 | 0.00000858 | 1.4196 | 2.34 |
| 1404/11/30 | 0.00000834 | 1.384 | 0.25 |
| 1404/11/29 | 0.00000832 | 1.3586 | 2.76 |
| 1404/11/28 | 0.00000809 | 1.3109 | (8.69) |
