Name: دات مووز
Creator: حال و هوا

جدول آخرین قیمت
دات مووز
(Dotmoovs):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00029	66.35	5.40
1405/06/29	0.000277	63.71	(0.33)
1405/06/28	0.000278	63.55	(1.59)
1405/06/27	0.000282	64.11	5.77
1405/06/26	0.000267	60.76	2.18
1405/06/25	0.000262	60.38	1.28
1405/06/23	0.00026	60.74	1.61
1405/06/21	0.000255	59.88	0.93
1405/06/20	0.000253	59.67	1.27
1405/06/19	0.000251	59.25	(2.73)
1405/06/18	0.000258	58.86	1.18
1405/06/17	0.000255	58.19	(0.71)
1405/06/16	0.000258	58.38	(0.95)
1405/06/15	0.000257	58.08	(0.16)
1405/06/14	0.000251	56.54	(2.16)
1405/06/13	0.000258	57.19	5.01
1405/06/12	0.000259	57.11	5.27
1405/06/11	0.00024	52.38	(4.73)
1405/06/08	0.000293	60.68	(0.45)
1405/06/06	0.000298	59.73	(0.33)
1405/06/04	0.000292	57.74	(1.29)
1405/06/01	0.000287	56.74	1.36
1405/05/27	0.000231	43.68	(0.71)
1405/05/27	0.000231	43.34	0.08
1405/05/26	0.000231	43.03	1.36
1405/05/24	0.000228	42.71	(2.8)
1405/05/23	0.000235	44.09	(0.13)
1405/05/22	0.000234	43.92	(0.6)
1405/05/21	0.000236	44.23	(0.08)
1405/05/18	0.000233	43.43	1.14
1405/05/15	0.000236	44.61	(0.71)
1405/05/14	0.000238	44.85	1.69
1405/05/13	0.000232	44.04	(0.58)
1405/05/13	0.00023	43.73	(1.17)
1405/05/11	0.000235	45.04	1.62
1405/05/10	0.000232	45.33	(0.97)
1405/05/08	0.000241	46.69	1.26
1405/05/07	0.00024	46.79	3.18
1405/05/05	0.000241	45.77	2.98
1405/04/31	0.000242	46.81	0.19
1405/04/31	0.000241	46.05	(1.6)
1405/04/30	0.000245	46.73	1.49
1405/04/29	0.000244	46.95	0.05
1405/04/25	0.000244	46	(0.76)
1405/04/23	0.000237	43.85	(0.38)
1405/04/21	0.000237	42.62	1.72
1405/04/20	0.000233	41.48	(3.41)
1405/04/19	0.000237	42.51	1.31
1405/04/18	0.000234	42.58	0.90
1405/04/17	0.000233	42.46	(2.63)
1405/04/16	0.00024	42.56	1.51
1405/04/15	0.00024	42.08	4.68
1405/04/14	0.000224	38.96	(0.28)
1405/04/13	0.000224	38.89	0.67
1405/04/12	0.000221	38.82	1.08
1405/04/11	0.000218	38.83	6.76
1405/04/10	0.000204	35.97	2.72
1405/04/09	0.000199	34.52	(2.31)
1405/04/08	0.000204	34.9	2.35
1405/04/07	0.000199	34.36	(1.03)
1405/04/06	0.000201	33.83	4.02
1405/04/05	0.0002	33.38	4.48
1405/04/04	0.000191	32.41	(0.03)
1405/04/03	0.000196	32.89	(1.2)
1405/04/01	0.000216	34.9	1.10
1405/03/30	0.000212	34.08	0.68
1405/03/30	0.000212	34.32	1.18
1405/03/29	0.000209	33.65	(0.15)
1405/03/28	0.000209	33.05	(1.66)
1405/03/27	0.000221	35.14	1.01
1405/03/26	0.00022	34.13	(1.05)
1405/03/25	0.000223	35.48	9.43
1405/03/24	0.000203	35.32	(1.65)
1405/03/23	0.000207	36.02	1.00
1405/03/22	0.000208	36.18	0.11
1405/03/21	0.000208	37.04	6.88
1405/03/20	0.000194	34.96	(3.49)
1405/03/19	0.000201	35.83	(2.95)
1405/03/18	0.000208	37.09	10.09
1405/03/17	0.00019	33.85	4.57
1405/03/16	0.000181	31.79	(10.18)
1405/03/15	0.000183	32.17	(9.52)
1405/03/14	0.000202	35.27	(6.07)
1405/03/13	0.000214	37.2	(7.22)
1405/03/12	0.000231	40.19	(4.0)
1405/03/11	0.000241	41.75	(0.14)
1405/03/10	0.000243	41.7	1.10
1405/03/09	0.000242	41.38	0.96
1405/03/08	0.000242	41.4	1.15
1405/03/07	0.000239	41.71	(7.05)
1405/03/06	0.000258	44.46	0.59
1405/03/05	0.000256	44.18	(1.89)
1405/03/04	0.000261	44.91	1.11
1405/03/03	0.000265	45.25	3.58
1405/03/02	0.000255	45.46	(2.03)
1405/03/01	0.000255	45.1	(2.98)
1405/02/31	0.000262	46.82	0.41
1405/02/30	0.000261	46.19	(0.77)
1405/02/29	0.00026	46.44	(0.63)
1405/02/28	0.000261	46.93	(2.16)
1405/02/27	0.000271	48.86	0.41
1405/02/26	0.000269	48.34	(6.29)
1405/02/25	0.000282	50.82	(5.16)
1405/02/24	0.000298	53.69	2.33
1405/02/23	0.000291	52.31	(9.09)
1405/02/22	0.00032	57.86	(5.42)
1405/02/21	0.000332	60.42	3.98
1405/02/20	0.000325	57.69	0.83
1405/02/19	0.000322	57.59	3.01
1405/02/18	0.000323	57.68	3.22
1405/02/17	0.000313	55.79	(2.47)
1405/02/16	0.00032	56.63	0.86
1405/02/15	0.000318	57.43	1.26
1405/02/14	0.000314	56.48	3.43
1405/02/13	0.000293	55.08	(2.04)
1405/02/12	0.000299	54.75	(0.02)
1405/02/11	0.0003	52.78	2.41
1405/02/10	0.000293	51.75	1.78
1405/02/09	0.000288	51.01	(4.08)
1405/02/08	0.0003	49.97	(1.62)
1405/02/07	0.000305	48.42	(1.86)
1405/02/06	0.000311	48.42	1.61
1405/02/05	0.000306	47.35	0.34
1405/02/04	0.000305	46.49	0.18
1405/02/03	0.000305	46.82	(3.35)
1405/02/02	0.000315	48.21	5.34
1405/02/01	0.000298	45.45	(0.55)
1405/01/31	0.0003	45.53	(0.19)
1404/12/09	0.000266	46.52	(13.45)
1404/12/08	0.00029	48.7	(5.66)
1404/12/07	0.000309	51.28	(1.62)
1404/12/06	0.000314	51.84	15.14
1404/12/05	0.000273	45.44	(1.04)
1404/12/04	0.000276	45.78	(4.31)
1404/12/03	0.000298	49.41	7.75
1404/12/02	0.000277	45.79	1.62
1404/11/30	0.000266	44.13	(3.75)
1404/11/29	0.000276	45.13	(1.57)
1404/11/28	0.000281	45.46	(0.13)