نتورک
(Netvrk):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00106 | 242.32 | 3.57 |
| 1405/06/29 | 0.001023 | 235.4 | (1.75) |
| 1405/06/28 | 0.001042 | 238.19 | 6.29 |
| 1405/06/27 | 0.00098 | 222.47 | 0.41 |
| 1405/06/26 | 0.000976 | 222.53 | 5.36 |
| 1405/06/25 | 0.000926 | 213.53 | (10.92) |
| 1405/06/23 | 0.001167 | 272.38 | 0.0 |
| 1405/06/21 | 0.001167 | 274.19 | 2.10 |
| 1405/06/20 | 0.001143 | 269.39 | (1.17) |
| 1405/06/19 | 0.001156 | 272.85 | 1.60 |
| 1405/06/18 | 0.001138 | 259.5 | (10.98) |
| 1405/06/17 | 0.001138 | 259.35 | (11.1) |
| 1405/06/16 | 0.001435 | 325.07 | (0.51) |
| 1405/06/15 | 0.001443 | 325.85 | 4.97 |
| 1405/06/13 | 0.001355 | 297.24 | 0.0 |
| 1405/06/13 | 0.001355 | 300.46 | (1.56) |
| 1405/06/12 | 0.001355 | 299.31 | (11.86) |
| 1405/06/08 | 0.001436 | 297.07 | 3.20 |
| 1405/06/04 | 0.001387 | 274.55 | (12.31) |
| 1405/06/03 | 0.001581 | 319.13 | (9.09) |
| 1405/06/01 | 0.00174 | 344.03 | (0.16) |
| 1405/05/27 | 0.001291 | 244.07 | 0.0 |
| 1405/05/27 | 0.001291 | 242.28 | 0.0 |
| 1405/05/26 | 0.001291 | 240.37 | (0.15) |
| 1405/05/23 | 0.001411 | 264.66 | (3.87) |
| 1405/05/22 | 0.001468 | 275.06 | 7.91 |
| 1405/05/21 | 0.00136 | 255.43 | 0.49 |
| 1405/05/18 | 0.001247 | 231.86 | 0.0 |
| 1405/05/15 | 0.001307 | 246.63 | (1.36) |
| 1405/05/14 | 0.001325 | 249.56 | 0.35 |
| 1405/05/13 | 0.001308 | 248.56 | (30.59) |
| 1405/05/13 | 0.001308 | 248.38 | (30.59) |
| 1405/05/11 | 0.002121 | 407.32 | 1.38 |
| 1405/05/10 | 0.002146 | 418.42 | 0.0 |
| 1405/05/08 | 0.002398 | 465.17 | (1.44) |
| 1405/05/07 | 0.002433 | 474.26 | 1.18 |
| 1405/05/05 | 0.002461 | 466.96 | (15.66) |
| 1405/05/01 | 0.002821 | 551.5 | 2.64 |
| 1405/04/31 | 0.002748 | 531.55 | (5.6) |
| 1405/04/31 | 0.002942 | 562.32 | 5.88 |
| 1405/04/30 | 0.002779 | 529.81 | 2.91 |
| 1405/04/29 | 0.002701 | 519.37 | (1.49) |
| 1405/04/25 | 0.002589 | 489.18 | 3.87 |
| 1405/04/23 | 0.002233 | 412.48 | 4.78 |
| 1405/04/21 | 0.002128 | 382.61 | 0.77 |
| 1405/04/20 | 0.002115 | 375.81 | 1.82 |
| 1405/04/19 | 0.002077 | 372.06 | 1.40 |
| 1405/04/18 | 0.002048 | 372.33 | 0.0 |
| 1405/04/17 | 0.002048 | 373.43 | (0.23) |
| 1405/04/16 | 0.002053 | 363.57 | (3.76) |
| 1405/04/15 | 0.002025 | 354.62 | (5.09) |
| 1405/04/14 | 0.002313 | 402.65 | 2.13 |
| 1405/04/13 | 0.002264 | 392.37 | 2.02 |
| 1405/04/12 | 0.002277 | 400.46 | 9.84 |
| 1405/04/11 | 0.002073 | 368.75 | (2.75) |
| 1405/04/10 | 0.002132 | 375.02 | 8.37 |
| 1405/04/09 | 0.001967 | 341.08 | 2.55 |
| 1405/04/08 | 0.001918 | 328.54 | 7.70 |
| 1405/04/07 | 0.001781 | 307.39 | 0.65 |
| 1405/04/06 | 0.00177 | 297.55 | 8.73 |
| 1405/04/05 | 0.001628 | 272 | (5.33) |
| 1405/04/04 | 0.001719 | 291.47 | (10.1) |
| 1405/04/03 | 0.001912 | 321.56 | (2.55) |
| 1405/04/01 | 0.001897 | 306.01 | 4.76 |
| 1405/03/30 | 0.001776 | 285.08 | 6.49 |
| 1405/03/30 | 0.001754 | 284.21 | 8.84 |
| 1405/03/29 | 0.001653 | 265.83 | 6.01 |
| 1405/03/28 | 0.001511 | 238.69 | (5.23) |
| 1405/03/27 | 0.001562 | 248.36 | 8.94 |
| 1405/03/26 | 0.001482 | 229.35 | (1.4) |
| 1405/03/25 | 0.001503 | 239.57 | (0.92) |
| 1405/03/24 | 0.001533 | 266.27 | 2.60 |
| 1405/03/23 | 0.001247 | 217.5 | 10.05 |
| 1405/03/22 | 0.001164 | 202.34 | 2.66 |
| 1405/03/21 | 0.001134 | 201.98 | 3.53 |
| 1405/03/20 | 0.001095 | 196.82 | (1.54) |
| 1405/03/19 | 0.001112 | 197.79 | (2.25) |
| 1405/03/18 | 0.001138 | 203.3 | 5.61 |
| 1405/03/17 | 0.001009 | 180.12 | 19.62 |
| 1405/03/16 | 0.000844 | 148.17 | 10.25 |
| 1405/03/03 | 0.000983 | 167.92 | (15.24) |
| 1405/03/02 | 0.001159 | 206.33 | 13.29 |
| 1405/03/01 | 0.000986 | 174.65 | (6.42) |
| 1405/02/31 | 0.000984 | 175.27 | (24.23) |
| 1405/02/30 | 0.001282 | 227.12 | (1.28) |
| 1405/02/29 | 0.001299 | 232.33 | (0.58) |
| 1405/02/28 | 0.001306 | 234.45 | (3.67) |
| 1405/02/27 | 0.001356 | 244.92 | 1.19 |
| 1405/02/26 | 0.00134 | 240.44 | (2.34) |
| 1405/02/25 | 0.001372 | 247.16 | (0.82) |
| 1405/02/24 | 0.001384 | 249.7 | (0.51) |
| 1405/02/23 | 0.001391 | 250.23 | (9.45) |
| 1405/02/22 | 0.001536 | 277.88 | 0.0 |
| 1405/02/21 | 0.001536 | 279.4 | 0.57 |
| 1405/02/20 | 0.001527 | 271.06 | 0.35 |
| 1405/02/19 | 0.001522 | 271.91 | (9.26) |
| 1405/02/18 | 0.001677 | 299.89 | (2.78) |
| 1405/02/17 | 0.001725 | 307.93 | 0.0 |
| 1405/02/16 | 0.001725 | 304.85 | (0.74) |
| 1405/02/15 | 0.001738 | 314.11 | 3.25 |
| 1405/02/14 | 0.001683 | 302.99 | 0.0 |
| 1405/02/13 | 0.001683 | 316.22 | 0.0 |
| 1405/02/12 | 0.001683 | 307.96 | 0.0 |
| 1405/02/11 | 0.001683 | 296.19 | 0.0 |
| 1405/02/10 | 0.001683 | 297.41 | (5.02) |
| 1405/02/09 | 0.001772 | 314.13 | (1.15) |
| 1405/02/08 | 0.001793 | 298.63 | 0.0 |
| 1405/02/07 | 0.001793 | 284.75 | (1.11) |
| 1405/02/06 | 0.001813 | 282.58 | 0.0 |
| 1405/02/05 | 0.001813 | 280.72 | (0.62) |
| 1405/02/04 | 0.001825 | 278.28 | 0.0 |
| 1405/02/03 | 0.001825 | 280.43 | 5.14 |
| 1405/02/02 | 0.001735 | 265.44 | 0.0 |
| 1405/02/01 | 0.001735 | 264.48 | 0.0 |
| 1405/01/31 | 0.001735 | 263.59 | 0.0 |
| 1404/12/09 | 0.001776 | 310.76 | (8.39) |
| 1404/12/08 | 0.001776 | 297.78 | (8.39) |
| 1404/12/07 | 0.001938 | 321.59 | 10.70 |
| 1404/12/06 | 0.001751 | 288.92 | (2.15) |
| 1404/12/05 | 0.00179 | 297.54 | (2.13) |
| 1404/12/04 | 0.001829 | 303.1 | (4.76) |
| 1404/12/03 | 0.00192 | 318.71 | 0.0 |
| 1404/12/02 | 0.00192 | 317.71 | 0.45 |
| 1404/11/30 | 0.002075 | 344.37 | 0.0 |
| 1404/11/29 | 0.002075 | 338.89 | 3.27 |
| 1404/11/28 | 0.002009 | 325.39 | (3.96) |
