Name: ارز توکنیزهشده دلار آمریکا
Creator: حال و هوا

جدول آخرین قیمت
ارز توکنیزه‌شده دلار آمریکا
(U.S. Dollar Tokenized Currency (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9997	228,705	0.0
1405/06/28	0.9997	228,599	0.0
1405/06/27	0.9997	226,850	0.03
1405/06/26	0.9994	227,366	0.01
1405/06/25	0.9993	229,614	(0.02)
1405/06/24	0.9996	230,271	(0.03)
1405/06/23	0.9999	229,070	0.0
1405/06/22	0.9998	226,714	0.01
1405/06/21	0.9998	232,896	0.0
1405/06/20	0.9998	236,233	0.02
1405/06/19	0.9996	235,955	(0.02)
1405/06/18	0.9998	234,926	(0.01)
1405/06/17	0.9999	227,976	0.0
1405/06/16	0.9999	223,915	0.0
1405/06/15	0.9999	226,162	0.0
1405/06/14	1	224,995	0.0
1405/06/13	1	220,016	0.0
1405/06/12	1.0001	220,844	0.05
1405/06/11	0.9996	219,114	(0.01)
1405/06/10	0.9996	213,525	(0.03)
1405/06/09	0.9999	208,368	0.0
1405/06/08	1.0001	205,593	0.01
1405/06/07	1	204,717	0.0
1405/06/06	1	202,650	0.0
1405/06/05	1	201,057	(0.01)
1405/06/04	1	198,912	0.0
1405/06/03	1	198,846	0.02
1405/06/02	1	201,363	0.01
1405/06/01	0.9999	198,525	(0.02)
1405/05/31	1.0001	191,982	0.03
1405/05/30	1	188,529	0.01
1405/05/29	0.9998	189,129	0.02
1405/05/28	0.9999	188,711	0.03
1405/05/27	0.9998	188,794	0.03
1405/05/26	0.9993	187,197	0.03
1405/05/25	0.9991	185,825	(0.01)
1405/05/24	0.9992	186,695	(0.01)
1405/05/23	0.9992	187,483	(0.02)
1405/05/22	0.9994	187,040	0.03
1405/05/21	0.9991	186,886	(0.03)
1405/05/20	0.9994	188,183	0.01
1405/05/19	0.9993	186,272	(0.02)
1405/05/18	0.9995	185,819	(0.01)
1405/05/17	0.9996	186,339	0.0
1405/05/16	0.9995	186,583	0.03
1405/05/15	0.9992	188,622	(0.02)
1405/05/14	0.9994	187,966	(0.02)
1405/05/13	0.9995	190,076	0.02
1405/05/12	0.9993	192,802	0.02
1405/05/11	0.9991	192,581	(0.04)
1405/05/10	0.9994	194,870	0.01
1405/05/09	0.9994	193,999	0.02
1405/05/08	0.9994	194,727	0.04
1405/05/07	0.9995	194,862	0.02
1405/05/06	0.9991	191,577	0.0
1405/05/05	0.9995	189,640	0.0
1405/05/03	0.9996	188,362	0.04
1405/05/03	0.9991	191,659	(0.03)
1405/05/02	0.9992	191,747	(0.01)
1405/05/01	0.9993	194,991	(0.03)
1405/04/31	0.9995	193,931	(0.01)
1405/04/30	0.9996	190,817	0.02
1405/04/29	0.9995	189,369	0.02
1405/04/26	0.9994	192,604	0.0
1405/04/26	0.9994	192,263	0.0
1405/04/25	0.9995	188,698	(0.01)
1405/04/24	0.9996	187,424	0.05
1405/04/23	0.9991	184,614	(0.02)
1405/04/22	0.9993	180,411	(0.01)
1405/04/21	0.9993	179,702	(0.01)
1405/04/20	0.9995	177,612	0.0
1405/04/19	0.9995	179,039	0.01
1405/04/18	0.9994	181,666	0.01
1405/04/17	0.9993	182,180	(0.06)
1405/04/16	0.9998	177,043	0.02
1405/04/15	0.9996	175,070	0.04
1405/04/14	0.9993	173,988	0.01
1405/04/13	0.9992	173,144	0.01
1405/04/12	0.9995	175,752	0.03
1405/04/11	0.9992	177,713	(0.02)
1405/04/10	0.9994	175,794	0.06
1405/04/09	0.9987	173,149	(0.03)
1405/04/08	0.999	171,080	(0.03)
1405/04/07	0.999	172,400	0.04
1405/04/06	0.9985	167,897	(0.03)
1405/04/05	0.9987	166,894	(0.01)
1405/04/04	0.9987	169,316	(0.08)
1405/04/03	0.9996	170,122	0.07
1405/04/01	0.9992	161,163	0.03
1405/03/31	0.9989	160,426	(0.02)
1405/03/30	0.9991	161,893	(0.01)
1405/03/29	0.9994	160,697	0.03
1405/03/28	0.999	157,773	(0.05)
1405/03/27	0.9994	158,896	0.01
1405/03/26	0.9992	154,672	(0.04)
1405/03/25	0.9996	159,368	2.07
1405/03/24	0.9794	170,092	(1.99)
1405/03/23	0.9993	173,251	0.04
1405/03/22	0.9997	173,833	0.06
1405/03/21	0.9991	178,037	0.0
1405/03/20	0.9991	179,603	(0.01)
1405/03/19	0.9992	177,730	(0.05)
1405/03/18	0.9997	178,664	2.04
1405/03/17	0.9798	174,838	(1.95)
1405/03/16	0.9993	175,481	0.0
1405/03/15	0.9995	176,063	0.06
1405/03/14	0.9989	174,522	0.02
1405/03/13	0.9987	173,372	(0.01)
1405/03/12	0.9989	173,804	(0.01)
1405/03/11	0.999	173,332	1.89
1405/03/10	0.9988	171,181	0.0
1405/03/09	0.9988	170,520	0.0
1405/03/08	0.9989	170,995	0.02
1405/03/07	0.9989	174,001	0.04
1405/03/06	0.9985	172,312	(0.02)
1405/03/05	0.9988	172,286	1.99
1405/03/04	0.9793	168,492	(0.05)
1405/03/03	0.9797	167,441	(1.93)
1405/03/02	0.999	177,806	0.0
1405/03/01	0.999	176,997	0.0
1405/02/31	0.9991	178,293	0.0
1405/02/30	0.9992	176,986	0.0
1405/02/29	0.9994	178,757	0.0
1405/02/28	0.9992	179,319	1.99
1405/02/27	0.9797	176,918	(1.99)
1405/02/26	0.9996	179,325	0.0
1405/02/25	0.9996	180,012	(0.03)
1405/02/24	0.9998	180,418	0.03
1405/02/23	0.9995	179,889	(0.01)
1405/02/22	0.9996	180,845	0.0
1405/02/21	0.9997	181,848	2.04
1405/02/20	0.9797	173,885	(2.01)
1405/02/19	0.9998	178,629	0.0
1405/02/18	0.9997	178,746	(0.01)
1405/02/17	0.9998	178,453	0.01
1405/02/16	0.9997	176,646	(0.02)
1405/02/15	0.9999	180,700	0.02
1405/02/14	0.9997	179,652	2.08
1405/02/13	0.9794	183,965	(2.04)
1405/02/12	0.9998	182,891	0.0
1405/02/11	0.9999	175,921	0.01
1405/02/10	0.9997	176,624	0.0
1405/02/09	0.9997	177,177	(0.02)
1405/02/08	0.9999	166,525	(0.03)
1405/02/07	0.9998	158,774	2.16
1405/02/06	0.9787	152,520	(2.14)
1405/02/05	1.0001	154,816	(0.02)
1405/02/04	1.0002	152,539	0.0
1405/02/03	1.0002	153,725	0.0
1405/02/02	1.0001	152,968	0.02
1405/02/01	1.0002	153,159	(0.01)
1405/01/31	1.0003	151,641	2.16
1404/12/09	0.9999	174,986	(0.01)
1404/12/08	0.9999	167,684	(0.01)
1404/12/07	1	165,909	(0.02)
1404/12/06	1.0002	165,033	0.03
1404/12/05	0.9999	166,245	0.01
1404/12/04	0.9997	165,716	1.96
1404/12/03	0.9996	165,939	(0.03)
1404/12/02	0.9998	165,444	(0.01)
1404/11/30	0.9997	165,941	(0.01)
1404/11/29	0.9997	163,312	(0.01)
1404/11/28	0.9998	161,942	1.94