اکسسایتی
(XOCIETY):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00001256 | 2.91 | 0.0 |
| 1405/06/21 | 0.00001256 | 2.97 | 0.0 |
| 1405/06/20 | 0.00001256 | 2.96 | 0.0 |
| 1405/06/19 | 0.00001256 | 2.96 | 0.0 |
| 1405/06/18 | 0.00001256 | 2.92 | 0.0 |
| 1405/06/16 | 0.00001256 | 2.85 | 0.0 |
| 1405/06/13 | 0.00001256 | 2.75 | 0.0 |
| 1405/06/11 | 0.00001256 | 2.74 | 0.0 |
| 1405/06/09 | 0.00001256 | 2.62 | 0.0 |
| 1405/06/06 | 0.00001256 | 2.52 | 0.0 |
| 1405/06/02 | 0.00001256 | 2.54 | 0.0 |
| 1405/05/24 | 0.00001256 | 2.35 | 0.0 |
| 1405/05/21 | 0.00001256 | 2.36 | (5.44) |
| 1405/05/18 | 0.00001477 | 2.75 | 3.85 |
| 1405/05/14 | 0.00001424 | 2.68 | 0.45 |
| 1405/05/11 | 0.0000141 | 2.71 | (7.17) |
| 1405/05/09 | 0.00001512 | 2.95 | 8.77 |
| 1405/04/31 | 0.00001515 | 2.9 | 4.42 |
| 1405/04/25 | 0.00002693 | 5.1 | 5.18 |
| 1405/04/23 | 0.00002556 | 4.72 | 2.18 |
| 1404/12/09 | 0.000234 | 41.01 | (7.17) |
| 1404/12/08 | 0.000248 | 41.62 | (2.82) |
| 1404/12/07 | 0.000255 | 42.37 | (2.67) |
| 1404/12/06 | 0.000262 | 43.3 | 0.44 |
| 1404/12/05 | 0.000261 | 43.44 | (0.58) |
| 1404/12/04 | 0.000263 | 43.56 | 0.28 |
| 1404/12/03 | 0.000264 | 43.8 | 0.06 |
| 1404/12/02 | 0.000264 | 43.64 | (0.03) |
| 1404/11/30 | 0.000261 | 43.35 | (6.35) |
| 1404/11/29 | 0.000279 | 45.56 | 6.40 |
| 1404/11/28 | 0.000262 | 42.45 | (1.07) |
