یومی
(Umee):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00000431 | 0.9939 | (2.12) |
| 1405/06/23 | 0.00000445 | 1.0391 | 2.07 |
| 1405/06/21 | 0.00000444 | 1.054 | (1.64) |
| 1405/06/20 | 0.00000452 | 1.0636 | (2.97) |
| 1405/06/19 | 0.00000464 | 1.0949 | (14.22) |
| 1405/06/18 | 0.00000506 | 1.1777 | (15.44) |
| 1405/06/17 | 0.00000599 | 1.3646 | 2.83 |
| 1405/06/16 | 0.00000581 | 1.3155 | 4.20 |
| 1405/06/15 | 0.00000557 | 1.2591 | 0.0 |
| 1405/06/13 | 0.00000557 | 1.2223 | (0.07) |
| 1405/06/13 | 0.00000558 | 1.2364 | 3.77 |
| 1405/06/11 | 0.00000489 | 1.0682 | 0.0 |
| 1405/06/09 | 0.00000489 | 1.0207 | 0.0 |
| 1405/06/08 | 0.00000489 | 1.0108 | 2.84 |
| 1405/06/06 | 0.00000502 | 1.0064 | (1.96) |
| 1405/06/04 | 0.00000496 | 0.9824 | (18.84) |
| 1405/06/03 | 0.00000618 | 1.2472 | 6.32 |
| 1405/06/01 | 0.00000581 | 1.1496 | (3.85) |
| 1405/05/30 | 0.00000626 | 1.1847 | (4.09) |
| 1405/05/27 | 0.00000628 | 1.1872 | (0.1) |
| 1405/05/27 | 0.00000623 | 1.1764 | (0.61) |
| 1405/05/26 | 0.00000629 | 1.1735 | (1.15) |
| 1405/05/21 | 0.00000629 | 1.1799 | 0.37 |
| 1405/05/20 | 0.00000627 | 1.1686 | 0.37 |
| 1405/05/19 | 0.00000629 | 1.1724 | 1.57 |
| 1405/05/18 | 0.00000622 | 1.1613 | 4.01 |
| 1405/05/14 | 0.00000603 | 1.1354 | (0.73) |
| 1405/05/13 | 0.00000607 | 1.1549 | 2.83 |
| 1405/05/08 | 0.00000552 | 1.0686 | (3.51) |
| 1405/05/07 | 0.00000572 | 1.1127 | 0.02 |
| 1405/05/07 | 0.00000572 | 1.1086 | 1.69 |
| 1405/05/05 | 0.00000608 | 1.1543 | 1.49 |
| 1405/05/01 | 0.00000656 | 1.2846 | (1.42) |
| 1405/04/31 | 0.00000665 | 1.2857 | (0.63) |
| 1405/04/31 | 0.0000067 | 1.2812 | 1.41 |
| 1405/04/30 | 0.00000661 | 1.2631 | 0.0 |
| 1405/04/25 | 0.00000687 | 1.2982 | 1.31 |
| 1405/04/23 | 0.00000677 | 1.2502 | (3.28) |
| 1405/04/21 | 0.00000693 | 1.2458 | (1.19) |
| 1405/04/20 | 0.00000708 | 1.2588 | 4.10 |
| 1405/04/19 | 0.00000701 | 1.2565 | 2.31 |
| 1405/04/18 | 0.00000686 | 1.2462 | 1.04 |
| 1405/04/17 | 0.00000679 | 1.2371 | 0.37 |
| 1405/04/16 | 0.00000687 | 1.2165 | 1.21 |
| 1405/04/15 | 0.00000682 | 1.1949 | 5.56 |
| 1405/04/14 | 0.00000686 | 1.1938 | (6.47) |
| 1405/04/13 | 0.00000733 | 1.2703 | (0.55) |
| 1405/04/12 | 0.00000737 | 1.2958 | 3.18 |
| 1405/04/11 | 0.00000714 | 1.2703 | 6.11 |
| 1405/04/10 | 0.00000673 | 1.184 | (1.93) |
| 1405/04/09 | 0.00000686 | 1.1899 | 1.33 |
| 1405/04/08 | 0.00000677 | 1.1599 | (5.39) |
| 1405/04/07 | 0.00000718 | 1.2392 | (0.23) |
| 1405/04/06 | 0.0000072 | 1.2102 | 2.62 |
| 1405/04/05 | 0.00000703 | 1.1755 | (0.38) |
| 1405/04/04 | 0.00000706 | 1.197 | (1.39) |
| 1405/04/03 | 0.00000755 | 1.2451 | 10.10 |
| 1405/04/01 | 0.00000709 | 1.1434 | 0.03 |
| 1405/03/30 | 0.0000071 | 1.14 | (4.46) |
| 1405/03/30 | 0.00000716 | 1.1608 | (2.73) |
| 1405/03/29 | 0.00000736 | 1.1843 | 1.93 |
| 1405/03/28 | 0.00000711 | 1.1222 | (7.55) |
| 1405/03/27 | 0.00000767 | 1.2199 | 0.07 |
| 1405/03/26 | 0.00000755 | 1.1687 | (7.93) |
| 1405/03/25 | 0.0000082 | 1.3074 | 3.33 |
| 1405/03/24 | 0.00000841 | 1.4411 | 2.83 |
| 1405/03/23 | 0.00000817 | 1.4252 | (0.49) |
| 1405/03/22 | 0.00000819 | 1.4238 | 2.66 |
| 1405/03/21 | 0.00000798 | 1.4213 | 0.69 |
| 1405/03/20 | 0.00000792 | 1.424 | 9.36 |
| 1405/03/19 | 0.00000724 | 1.2884 | (3.27) |
| 1405/03/18 | 0.00000749 | 1.3383 | 0.09 |
| 1405/03/17 | 0.0000081 | 1.4449 | 0.78 |
| 1405/03/16 | 0.00000804 | 1.4109 | (6.65) |
| 1405/03/15 | 0.00000786 | 1.3841 | (7.75) |
| 1405/03/14 | 0.00000852 | 1.4882 | (1.26) |
| 1405/03/13 | 0.00000863 | 1.4974 | 7.29 |
| 1405/03/12 | 0.00000804 | 1.399 | (10.05) |
| 1405/03/11 | 0.00000894 | 1.5509 | 13.99 |
| 1405/03/10 | 0.0000082 | 1.4053 | (1.54) |
| 1405/03/09 | 0.00000842 | 1.4368 | (2.0) |
| 1405/03/08 | 0.0000085 | 1.4559 | (4.74) |
| 1405/03/07 | 0.00000893 | 1.5552 | (33.83) |
| 1405/03/06 | 0.00001349 | 2.33 | (12.65) |
| 1405/03/05 | 0.00001544 | 2.66 | 9.37 |
| 1405/03/04 | 0.00001412 | 2.43 | 1.41 |
| 1405/03/03 | 0.00001385 | 2.37 | (6.3) |
| 1405/03/02 | 0.00001478 | 2.63 | (6.4) |
| 1405/03/01 | 0.00001488 | 2.64 | (6.18) |
| 1405/02/31 | 0.00001586 | 2.83 | (2.36) |
| 1405/02/30 | 0.00001624 | 2.88 | (0.61) |
| 1405/02/29 | 0.00001634 | 2.92 | 3.47 |
| 1405/02/28 | 0.00001579 | 2.83 | (8.1) |
| 1405/02/27 | 0.00001791 | 3.23 | (6.97) |
| 1405/02/26 | 0.00001925 | 3.45 | 9.79 |
| 1405/02/25 | 0.00001634 | 2.94 | (12.24) |
| 1405/02/24 | 0.00001862 | 3.36 | (7.08) |
| 1405/02/23 | 0.00002004 | 3.6 | 21.92 |
| 1405/02/22 | 0.00001643 | 2.97 | (21.32) |
| 1405/02/21 | 0.00002089 | 3.8 | 46.94 |
| 1405/02/20 | 0.00001421 | 2.52 | 0.0 |
| 1405/02/19 | 0.00001421 | 2.54 | 0.0 |
| 1405/02/18 | 0.00001421 | 2.54 | (3.95) |
| 1405/02/17 | 0.0000148 | 2.64 | 0.0 |
| 1405/02/16 | 0.0000148 | 2.62 | 6.00 |
| 1405/02/15 | 0.00001396 | 2.52 | (0.34) |
| 1405/02/14 | 0.00001401 | 2.52 | 1.38 |
| 1405/02/13 | 0.00001382 | 2.6 | 0.71 |
| 1405/02/12 | 0.00001372 | 2.51 | 14.25 |
| 1405/02/11 | 0.0000127 | 2.24 | 6.80 |
| 1405/02/10 | 0.00001189 | 2.1 | (3.43) |
| 1405/02/09 | 0.00001232 | 2.18 | 0.01 |
| 1405/02/08 | 0.00001232 | 2.05 | (52.17) |
| 1405/02/07 | 0.00002575 | 4.09 | (0.03) |
| 1404/12/09 | 0.00005328 | 9.32 | (1.76) |
| 1404/12/08 | 0.00005342 | 8.96 | (0.92) |
| 1404/12/07 | 0.00005391 | 8.94 | (3.17) |
| 1404/12/06 | 0.00005567 | 9.19 | 4.41 |
| 1404/12/05 | 0.00005332 | 8.86 | (1.27) |
| 1404/12/04 | 0.000054 | 8.95 | (9.54) |
| 1404/12/03 | 0.00005972 | 9.91 | (2.86) |
| 1404/12/02 | 0.0000618 | 10.23 | 1.41 |
| 1404/11/30 | 0.00005439 | 9.03 | 8.85 |
| 1404/11/29 | 0.00004997 | 8.16 | 1.67 |
| 1404/11/28 | 0.00004915 | 7.96 | (2.16) |
