Name: چاک
Creator: حال و هوا

جدول آخرین قیمت
چاک
(Chuck):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000319	72.94	7.75
1405/06/29	0.000301	69.18	(0.66)
1405/06/28	0.000303	69.23	(0.69)
1405/06/27	0.000305	69.21	12.11
1405/06/26	0.000272	62	4.63
1405/06/25	0.00026	59.91	(2.37)
1405/06/23	0.00026	60.69	(18.72)
1405/06/21	0.000324	76.24	4.99
1405/06/20	0.000329	77.92	4.22
1405/06/19	0.000342	80.76	0.03
1405/06/18	0.000342	78.01	0.60
1405/06/17	0.000339	77.24	1.20
1405/06/16	0.000342	76.38	3.85
1405/06/15	0.000324	73.14	2.59
1405/06/14	0.000318	71.87	0.78
1405/06/13	0.000312	69.21	31.97
1405/06/12	0.000242	53.51	(6.94)
1405/06/11	0.00026	56.72	(16.95)
1405/06/08	0.000318	65.78	1.94
1405/06/06	0.000327	65.56	1.36
1405/06/04	0.000329	65.04	(1.85)
1405/06/01	0.00031	61.32	(0.85)
1405/05/27	0.000212	40	(28.78)
1405/05/27	0.000297	55.75	(1.17)
1405/05/26	0.000297	55.29	(0.8)
1405/05/24	0.000305	56.95	(1.24)
1405/05/22	0.000283	52.97	(1.27)
1405/05/21	0.000286	53.71	(3.64)
1405/05/20	0.000296	55.36	(0.81)
1405/05/19	0.000291	54.18	(2.86)
1405/05/18	0.000299	55.55	0.37
1405/05/16	0.000297	55.54	0.08
1405/05/14	0.000295	55.63	3.07
1405/05/13	0.000287	54.43	2.60
1405/05/12	0.000279	53.79	(1.32)
1405/05/11	0.000283	54.43	0.79
1405/05/09	0.000284	55.34	(2.57)
1405/05/08	0.000291	56.54	(0.65)
1405/05/07	0.000295	57.46	12.17
1405/05/05	0.000242	45.99	(0.46)
1405/05/01	0.000253	49.12	50.75
1405/04/31	0.000167	31.9	12.98
1405/04/30	0.000148	28.19	16.38
1405/04/29	0.000127	24.45	0.27
1405/04/25	0.000133	25.11	2.13
1405/04/23	0.000124	22.91	(0.97)
1405/04/21	0.000122	21.99	(39.7)
1405/04/20	0.000113	20.06	(44.39)
1405/04/19	0.000203	36.29	14.59
1405/04/18	0.000177	32.13	32.19
1405/04/17	0.000134	24.38	14.17
1405/04/16	0.000117	20.74	(1.65)
1405/04/15	0.000116	20.4	(2.11)
1405/04/14	0.000116	20.27	(0.33)
1405/04/13	0.000117	20.24	0.82
1405/04/12	0.000117	20.57	12.49
1405/04/11	0.000104	18.5	(0.66)
1405/04/10	0.000105	18.42	2.51
1405/04/09	0.000102	17.71	0.64
1405/04/08	0.000101	17.38	0.02
1405/04/07	0.000104	17.87	(3.83)
1405/04/06	0.000108	18.1	56.30
1405/02/31	0.000111	19.76	(4.27)
1405/02/30	0.000117	20.72	(2.58)
1405/02/29	0.00012	21.48	(0.42)
1405/02/28	0.000121	21.64	(4.16)
1405/02/27	0.00013	23.52	1.57
1405/02/26	0.000128	23.01	(1.45)
1405/02/25	0.00013	23.47	(3.51)
1405/02/24	0.000135	24.37	(0.27)
1405/02/23	0.000135	24.36	0.28
1405/02/22	0.000135	24.43	1.23
1405/02/21	0.000135	24.62	(0.52)
1405/02/20	0.000134	23.85	0.04
1405/02/19	0.000134	24	(0.39)
1405/02/18	0.000134	23.97	(0.97)
1405/02/17	0.000135	24.16	0.75
1405/02/16	0.000134	23.74	(0.48)
1405/02/15	0.000135	24.4	0.38
1405/02/14	0.000135	24.21	1.15
1405/02/13	0.000134	25.14	0.90
1405/02/12	0.000133	24.27	(1.78)
1405/02/11	0.000133	23.43	(2.0)
1405/02/10	0.000136	24.01	1.61
1405/02/09	0.000136	24.1	1.41
1405/02/08	0.000134	22.33	(0.62)
1405/02/07	0.000135	21.43	0.72
1405/02/06	0.000135	20.98	0.77
1405/02/05	0.000134	20.68	(2.08)
1405/02/04	0.000133	20.32	(0.47)
1405/02/03	0.000134	20.57	(1.81)
1405/02/02	0.000136	20.84	0.22
1405/02/01	0.000136	20.74	1.53
1405/01/31	0.000135	20.44	(0.56)
1404/12/09	0.000185	32.3	0.51
1404/12/08	0.000186	31.16	0.75
1404/12/07	0.000184	30.59	0.64
1404/12/06	0.000183	30.23	(1.39)
1404/12/05	0.000186	30.89	(2.34)
1404/12/04	0.00019	31.54	(3.99)
1404/12/03	0.000203	33.77	(0.65)
1404/12/02	0.000206	34.17	0.05
1404/11/30	0.000207	34.29	(7.35)
1404/11/29	0.000223	36.42	0.59
1404/11/28	0.000222	35.9	(1.64)