Name: کی ۹ فایننس
Creator: حال و هوا

جدول آخرین قیمت
کی ۹ فایننس
(K9 Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000003167	0.0724	0.92
1405/06/29	0.0000003168	0.0729	0.95
1405/06/28	0.0000003138	0.0718	3.90
1405/06/27	0.000000302	0.0686	2.47
1405/06/26	0.0000002948	0.0672	2.56
1405/06/25	0.0000002874	0.0662	3.04
1405/06/23	0.0000002938	0.0686	(6.95)
1405/06/21	0.0000002845	0.0669	(1.85)
1405/06/20	0.0000002936	0.0692	(8.39)
1405/06/19	0.0000003205	0.0756	1.99
1405/06/18	0.0000003143	0.0716	4.47
1405/06/17	0.0000003106	0.0708	(2.88)
1405/06/16	0.0000002864	0.0649	(6.17)
1405/06/15	0.0000003238	0.0731	0.46
1405/06/13	0.0000003215	0.0705	2.19
1405/06/13	0.0000003146	0.0697	2.39
1405/06/12	0.0000003082	0.0682	0.31
1405/06/08	0.0000003344	0.0692	(0.06)
1405/06/04	0.0000004301	0.0851	(10.53)
1405/06/03	0.0000004763	0.0961	1.15
1405/06/01	0.00000047	0.0929	(1.04)
1405/05/27	0.0000003998	0.0756	4.90
1405/05/27	0.0000003839	0.072	10.30
1405/05/26	0.0000002661	0.0495	8.16
1405/05/24	0.0000003947	0.0738	4.32
1405/05/23	0.0000003926	0.0736	(0.89)
1405/05/22	0.0000003961	0.0742	4.82
1405/05/21	0.0000003779	0.071	(1.74)
1405/05/19	0.000000384	0.0714	(0.72)
1405/05/18	0.0000003868	0.0719	(0.35)
1405/05/15	0.0000003793	0.0716	0.40
1405/05/14	0.0000003779	0.0711	(3.05)
1405/05/13	0.0000003676	0.0698	(0.35)
1405/05/12	0.0000003689	0.071	(4.15)
1405/05/11	0.0000003849	0.0739	3.86
1405/05/09	0.0000003833	0.0748	(4.7)
1405/05/09	0.0000004043	0.0785	4.35
1405/05/07	0.0000001822	0.0355	(35.22)
1405/05/05	0.0000003596	0.0682	(6.69)
1405/04/31	0.0000003906	0.0756	6.79
1405/04/31	0.0000003732	0.0713	2.08
1405/04/30	0.0000003585	0.0684	0.91
1405/04/29	0.0000003548	0.0682	0.28
1405/04/25	0.0000003576	0.0675	(2.04)
1405/04/23	0.0000003436	0.0634	(1.79)
1405/04/21	0.0000003447	0.062	(0.48)
1405/04/20	0.0000003467	0.0616	0.54
1405/04/19	0.0000003438	0.0616	2.38
1405/04/18	0.0000003358	0.061	0.60
1405/04/17	0.0000003338	0.0609	(2.6)
1405/04/16	0.0000003437	0.0609	2.40
1405/04/15	0.0000003367	0.059	(0.59)
1405/04/14	0.0000003376	0.0588	(0.65)
1405/04/13	0.0000003399	0.0589	2.28
1405/04/12	0.0000003352	0.0589	2.52
1405/04/11	0.000000327	0.0582	5.44
1405/04/10	0.0000003101	0.0546	0.85
1405/04/09	0.0000003075	0.0533	(0.64)
1405/04/08	0.0000003095	0.053	3.22
1405/04/07	0.0000002996	0.0517	(0.78)
1405/04/06	0.0000003019	0.0508	4.23
1405/04/05	0.0000003001	0.0502	1.85
1405/04/04	0.0000002947	0.05	(6.14)
1405/04/03	0.0000003135	0.0527	(3.14)
1405/04/01	0.000000341	0.055	3.11
1405/03/30	0.0000003117	0.05	(2.39)
1405/03/30	0.0000003278	0.0531	0.62
1405/03/29	0.0000003257	0.0524	(0.78)
1405/03/28	0.0000003268	0.0516	(2.75)
1405/03/27	0.0000003406	0.0542	(0.41)
1405/03/26	0.000000343	0.0531	(1.44)
1405/03/25	0.000000348	0.0555	10.28
1405/03/24	0.0000003157	0.0548	(0.45)
1405/03/23	0.000000315	0.0549	0.55
1405/03/22	0.000000316	0.0549	0.84
1405/03/21	0.0000003133	0.0558	3.27
1405/03/20	0.0000003034	0.0545	(2.79)
1405/03/19	0.0000003121	0.0555	0.34
1405/03/18	0.0000003111	0.0556	(0.29)
1405/03/17	0.0000003099	0.0553	11.52
1405/03/16	0.0000002779	0.0488	(5.28)
1405/03/15	0.0000002774	0.0489	(11.66)
1405/03/14	0.0000003141	0.0549	(1.92)
1405/03/13	0.0000003195	0.0555	(5.83)
1405/03/12	0.0000003393	0.059	(6.63)
1405/03/11	0.0000003634	0.0631	(0.02)
1405/03/10	0.0000003685	0.0632	0.56
1405/03/09	0.0000003665	0.0626	1.46
1405/03/08	0.0000003655	0.0626	0.43
1405/03/07	0.000000364	0.0634	(1.9)
1405/03/06	0.0000003711	0.064	(0.37)
1405/03/05	0.0000003724	0.0642	(3.15)
1405/03/04	0.0000003846	0.0662	4.91
1405/03/03	0.0000003719	0.0636	5.12
1405/03/02	0.0000003537	0.063	(4.75)
1405/03/01	0.0000003629	0.0643	(3.05)
1405/02/31	0.0000003743	0.0668	6.78
1405/02/30	0.0000003506	0.0621	1.37
1405/02/29	0.0000003459	0.0619	(0.6)
1405/02/28	0.0000003479	0.0624	(4.09)
1405/02/27	0.0000003641	0.0657	5.65
1405/02/26	0.0000003446	0.0618	(6.58)
1405/02/25	0.0000003653	0.0658	(3.04)
1405/02/24	0.0000003768	0.068	(6.22)
1405/02/23	0.0000004018	0.0723	(5.5)
1405/02/22	0.0000004252	0.0769	(2.31)
1405/02/21	0.0000004342	0.079	(0.33)
1405/02/20	0.000000436	0.0774	3.25
1405/02/19	0.0000004223	0.0755	1.10
1405/02/18	0.0000004169	0.0745	5.64
1405/02/17	0.0000003947	0.0704	(7.99)
1405/02/16	0.0000004289	0.0758	(0.8)
1405/02/15	0.0000004324	0.0781	(0.83)
1405/02/14	0.000000436	0.0785	8.62
1405/02/13	0.0000004097	0.077	6.44
1405/02/12	0.0000003849	0.0704	(9.98)
1405/02/11	0.0000004248	0.0747	1.03
1405/02/10	0.0000004205	0.0743	0.48
1405/02/09	0.000000418	0.0741	13.12
1405/02/08	0.0000003693	0.0615	(13.74)
1405/02/07	0.0000004282	0.068	(3.24)
1405/02/06	0.0000004434	0.0691	2.94
1405/02/05	0.0000004308	0.0667	(1.12)
1405/02/04	0.0000004357	0.0664	(1.9)
1405/02/03	0.0000004442	0.0683	(2.7)
1405/02/02	0.0000004564	0.0698	5.95
1405/02/01	0.0000004337	0.0661	0.25
1405/01/31	0.0000004367	0.0663	(0.48)
1404/12/09	0.0000004121	0.0721	(12.61)
1404/12/08	0.0000004313	0.0723	(8.16)
1404/12/07	0.0000004697	0.0779	(2.37)
1404/12/06	0.0000004811	0.0794	10.66
1404/12/05	0.0000004347	0.0723	(2.27)
1404/12/04	0.0000004448	0.0737	(5.26)
1404/12/03	0.0000004755	0.0789	2.04
1404/12/02	0.0000004662	0.0772	2.00
1404/11/30	0.0000004679	0.0777	(2.95)
1404/11/29	0.0000004813	0.0786	(0.66)
1404/11/28	0.0000004845	0.0785	2.33