Name: جلی-مای-جلی
Creator: حال و هوا

جدول آخرین قیمت
جلی-مای-جلی
(Jelly-My-Jelly):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0556	12,714	(4.61)
1405/06/28	0.0575	13,139	(1.38)
1405/06/27	0.0583	13,220	5.91
1405/06/26	0.055	12,517	(0.36)
1405/06/25	0.0551	12,656	0.33
1405/06/24	0.0549	12,668	0.90
1405/06/23	0.0543	12,436	(2.12)
1405/06/22	0.0554	12,557	(0.47)
1405/06/21	0.0556	12,962	(0.68)
1405/06/20	0.0559	13,237	(0.89)
1405/06/19	0.0563	13,294	2.31
1405/06/18	0.0551	12,941	(1.87)
1405/06/17	0.0561	12,797	1.71
1405/06/16	0.0552	12,357	(2.69)
1405/06/15	0.0567	12,818	(0.05)
1405/06/14	0.0567	12,758	1.76
1405/06/13	0.0557	12,260	(1.84)
1405/06/12	0.0567	12,527	(0.56)
1405/06/11	0.057	12,505	7.91
1405/06/10	0.0527	11,259	(3.3)
1405/06/09	0.0545	11,365	(2.95)
1405/06/08	0.0565	11,622	2.24
1405/06/07	0.0554	11,284	(0.63)
1405/06/06	0.0547	11,077	(3.07)
1405/06/05	0.0564	11,337	4.08
1405/06/04	0.0541	10,770	(0.92)
1405/06/03	0.0547	10,867	(0.08)
1405/06/02	0.0546	11,004	(1.07)
1405/06/01	0.0557	11,049	1.48
1405/05/31	0.0549	10,545	(6.04)
1405/05/30	0.058	10,926	(0.51)
1405/05/29	0.0581	10,996	6.40
1405/05/28	0.0546	10,312	(2.86)
1405/05/27	0.0563	10,631	(2.44)
1405/05/26	0.0576	10,789	(2.27)
1405/05/25	0.0587	10,913	(1.09)
1405/05/24	0.0593	11,084	3.31
1405/05/23	0.0569	10,669	(2.68)
1405/05/22	0.0584	10,935	0.19
1405/05/21	0.0583	10,909	0.24
1405/05/20	0.0581	10,948	3.10
1405/05/19	0.0562	10,478	(3.63)
1405/05/18	0.0584	10,860	3.44
1405/05/17	0.0565	10,528	(0.32)
1405/05/16	0.0566	10,570	0.20
1405/05/15	0.0565	10,664	(0.38)
1405/05/14	0.0567	10,663	2.26
1405/05/13	0.0555	10,545	(1.59)
1405/05/12	0.0563	10,871	1.13
1405/05/11	0.0561	10,815	(0.93)
1405/05/10	0.0567	11,059	(0.47)
1405/05/09	0.0577	11,203	3.34
1405/05/08	0.0569	11,086	4.91
1405/05/07	0.0563	10,983	2.75
1405/05/06	0.0552	10,575	(4.71)
1405/05/05	0.058	10,974	(0.72)
1405/05/04	0.0576	10,742	4.22
1405/05/03	0.0552	10,474	(0.68)
1405/05/02	0.0563	10,802	3.67
1405/05/01	0.0543	10,585	(1.58)
1405/04/31	0.0552	10,718	2.67
1405/04/30	0.0538	10,277	0.37
1405/04/29	0.0536	10,163	(2.53)
1405/04/28	0.0534	10,387	1.93
1405/04/27	0.0525	10,167	(1.46)
1405/04/26	0.0531	10,222	(2.88)
1405/04/25	0.0547	10,358	3.85
1405/04/24	0.053	10,035	(0.97)
1405/04/23	0.0542	9,932	2.58
1405/04/22	0.0533	9,617	(0.62)
1405/04/21	0.0535	9,595	(4.45)
1405/04/20	0.0559	9,942	0.55
1405/04/19	0.0554	9,916	0.05
1405/04/18	0.0553	10,057	0.39
1405/04/17	0.0551	10,052	(2.27)
1405/04/16	0.0572	10,135	(3.71)
1405/04/15	0.0594	10,405	3.19
1405/04/14	0.058	10,099	(2.15)
1405/04/13	0.0593	10,271	(1.23)
1405/04/12	0.0608	10,689	1.59
1405/04/11	0.0596	10,608	1.86
1405/04/10	0.0586	10,300	(1.13)
1405/04/09	0.0591	10,250	0.74
1405/04/08	0.0587	10,049	4.34
1405/04/07	0.0556	9,602	(5.44)
1405/04/06	0.0588	9,895	2.13
1405/04/05	0.0574	9,585	0.89
1405/04/04	0.0569	9,638	3.18
1405/04/03	0.0552	9,387	(1.94)
1405/04/01	0.0597	9,634	0.96
1405/03/31	0.0584	9,387	(2.69)
1405/03/30	0.0601	9,732	1.75
1405/03/29	0.0595	9,560	1.94
1405/03/28	0.0583	9,206	(4.31)
1405/03/27	0.0643	10,222	8.63
1405/03/26	0.0601	9,298	(7.87)
1405/03/25	0.0652	10,394	(13.9)
1405/03/24	0.0735	12,763	26.74
1405/03/23	0.058	10,053	(1.19)
1405/03/22	0.0587	10,215	0.20
1405/03/21	0.0586	10,448	5.83
1405/03/20	0.0554	9,959	(6.24)
1405/03/19	0.0591	10,511	(0.95)
1405/03/18	0.0597	10,662	(1.2)
1405/03/17	0.0576	10,278	6.60
1405/03/16	0.054	9,475	(10.56)
1405/03/15	0.0526	9,274	(11.74)
1405/03/14	0.0598	10,440	(6.32)
1405/03/13	0.064	11,116	6.51
1405/03/12	0.0601	10,461	3.00
1405/03/11	0.0584	10,125	(1.57)
1405/03/10	0.0583	9,999	(1.0)
1405/03/09	0.0582	9,941	(0.26)
1405/03/08	0.0577	9,872	(5.39)
1405/03/07	0.0609	10,606	2.53
1405/03/06	0.059	10,174	13.69
1405/03/05	0.0519	8,947	(10.83)
1405/03/04	0.0582	10,008	(4.82)
1405/03/03	0.0625	10,674	(2.51)
1405/03/02	0.0641	11,403	(8.6)
1405/03/01	0.0658	11,663	(4.05)
1405/02/31	0.0686	12,249	14.98
1405/02/30	0.0597	10,572	0.78
1405/02/29	0.0589	10,543	1.83
1405/02/28	0.0579	10,394	(5.24)
1405/02/27	0.0637	11,511	5.80
1405/02/26	0.0603	10,809	8.08
1405/02/25	0.065	11,705	9.48
1405/02/24	0.0594	10,713	(2.67)
1405/02/23	0.061	10,985	(14.55)
1405/02/22	0.0714	12,919	11.32
1405/02/21	0.06	10,907	8.77
1405/02/20	0.0554	9,841	4.06
1405/02/19	0.0533	9,521	3.35
1405/02/18	0.0526	9,402	1.99
1405/02/17	0.0516	9,203	(3.89)
1405/02/16	0.0536	9,480	(1.79)
1405/02/15	0.0546	9,873	0.73
1405/02/14	0.0543	9,751	5.57
1405/02/13	0.0515	9,682	1.27
1405/02/12	0.0509	9,307	(1.87)
1405/02/11	0.0519	9,140	(3.23)
1405/02/10	0.0537	9,481	2.52
1405/02/09	0.0523	9,276	1.71
1405/02/08	0.0515	8,570	0.86
1405/02/07	0.0511	8,111	8.19
1405/02/06	0.0472	7,357	(1.17)
1405/02/05	0.0475	7,356	4.33
1405/02/04	0.0456	6,956	1.61
1405/02/03	0.0449	6,899	(1.37)
1405/02/02	0.0455	6,963	2.47
1405/02/01	0.0446	6,829	1.50
1405/01/31	0.0439	6,668	(1.81)
1405/01/30	0.0447	6,780	(6.21)
1405/01/29	0.0492	7,389	(1.19)
1405/01/28	0.0494	7,436	0.82
1405/01/27	0.0488	7,442	9.00
1405/01/26	0.0448	6,891	(1.95)
1405/01/25	0.0457	7,087	8.48
1405/01/24	0.0421	6,645	(1.4)
1405/01/23	0.0436	6,887	0.79
1405/01/22	0.0432	6,581	(6.04)
1405/01/21	0.0446	6,847	2.55
1405/01/20	0.0435	6,773	0.28
1405/01/19	0.0435	6,755	(2.88)
1405/01/18	0.0446	7,065	5.42
1405/01/17	0.0423	6,641	5.75
1405/01/16	0.0412	6,519	(1.9)
1405/01/15	0.042	6,645	6.89
1405/01/14	0.0408	6,460	(7.09)
1405/01/13	0.0439	7,006	(7.27)
1405/01/12	0.0473	7,402	(9.65)
1405/01/11	0.0523	8,207	0.27
1405/01/10	0.0522	8,169	(1.29)
1405/01/09	0.0549	8,608	2.14
1405/01/08	0.0538	8,394	(2.49)
1405/01/07	0.0552	8,632	4.48
1405/01/06	0.0529	8,353	(0.17)
1405/01/05	0.053	8,242	(0.43)
1405/01/04	0.0532	8,276	0.70
1405/01/03	0.0528	8,287	(0.19)
1405/01/02	0.0539	8,513	(0.26)
1405/01/01	0.054	8,428	2.27
1404/12/29	0.0525	8,218	(2.47)
1404/12/28	0.0538	8,354	(0.17)
1404/12/27	0.0539	8,246	3.04
1404/12/26	0.0523	7,678	(7.4)
1404/12/25	0.0565	8,114	(1.46)
1404/12/24	0.0576	8,324	(3.23)
1404/12/23	0.0595	8,664	8.39
1404/12/22	0.0553	7,901	(0.13)
1404/12/21	0.0554	7,925	1.91
1404/12/20	0.0544	7,799	(1.4)
1404/12/19	0.0551	8,025	(20.5)
1404/12/18	0.0694	10,421	(19.64)
1404/12/17	0.0888	13,383	12.72
1404/12/16	0.0788	12,116	(3.96)
1404/12/15	0.0796	12,413	(8.6)
1404/12/14	0.0871	13,610	0.45
1404/12/13	0.0867	13,462	4.22
1404/12/12	0.0832	13,107	10.43
1404/12/11	0.0753	11,818	7.40
1404/12/10	0.069	10,884	2.60
1404/12/09	0.0655	11,048	3.33
1404/12/08	0.0661	11,079	5.82
1404/12/07	0.0624	10,360	2.06
1404/12/06	0.0612	10,095	(2.9)
1404/12/05	0.063	10,476	3.73
1404/12/04	0.0608	10,072	(5.83)
1404/12/03	0.0652	10,818	(2.22)
1404/12/02	0.0659	10,903	(4.52)
1404/11/30	0.0732	12,149	(0.39)
1404/11/29	0.0735	12,003	(14.19)
1404/11/28	0.0857	13,875	40.58