ایآیاکسسیبی توسط ویرچوالز
(aixCB by Virtuals):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00004512 | 10.41 | (10.32) |
| 1405/06/23 | 0.00005031 | 11.78 | 1.44 |
| 1405/06/21 | 0.00005025 | 11.86 | (2.74) |
| 1405/06/20 | 0.00005167 | 12.18 | (3.9) |
| 1405/06/19 | 0.00005376 | 12.68 | (8.22) |
| 1405/06/18 | 0.00005857 | 13.35 | (7.53) |
| 1405/06/17 | 0.00006347 | 14.46 | (8.26) |
| 1405/06/16 | 0.00006701 | 15.2 | (0.23) |
| 1405/06/15 | 0.00006763 | 15.28 | 1.83 |
| 1405/06/13 | 0.00006647 | 14.58 | (3.83) |
| 1405/06/12 | 0.0000665 | 14.67 | 0.27 |
| 1405/06/09 | 0.00007426 | 15.5 | (10.75) |
| 1405/06/08 | 0.0000832 | 17.21 | 3.99 |
| 1405/06/08 | 0.00008244 | 16.94 | 2.21 |
| 1405/06/06 | 0.00008355 | 16.77 | (6.62) |
| 1405/05/23 | 0.00006368 | 11.97 | (2.24) |
| 1405/05/21 | 0.00005914 | 11.09 | (3.99) |
| 1405/05/19 | 0.00006273 | 11.65 | (0.8) |
| 1405/05/14 | 0.00006227 | 11.72 | 5.79 |
| 1405/05/10 | 0.00008195 | 15.98 | (1.42) |
| 1405/05/08 | 0.00008507 | 16.5 | 2.41 |
| 1405/05/07 | 0.00008458 | 16.5 | 7.93 |
| 1405/05/05 | 0.000123 | 23.37 | 2.77 |
| 1405/04/31 | 0.000137 | 26.56 | (3.68) |
| 1405/04/31 | 0.000142 | 27.07 | (10.94) |
| 1405/04/30 | 0.000159 | 30.29 | 41.19 |
| 1405/04/29 | 0.000112 | 21.58 | (5.15) |
| 1405/04/25 | 0.000124 | 23.45 | (8.9) |
| 1405/04/23 | 0.000124 | 22.85 | (0.54) |
| 1405/04/21 | 0.000133 | 23.84 | (5.64) |
| 1405/04/20 | 0.000136 | 24.08 | 14.21 |
| 1405/04/19 | 0.000129 | 23.18 | 17.53 |
| 1405/04/18 | 0.00011 | 20.01 | 2.08 |
| 1405/04/17 | 0.000108 | 19.65 | (24.26) |
| 1405/04/16 | 0.000113 | 20.01 | (1.81) |
| 1405/04/15 | 0.000117 | 20.44 | 0.18 |
| 1405/04/14 | 0.000116 | 20.17 | (1.14) |
| 1405/04/13 | 0.000117 | 20.31 | (12.0) |
| 1405/04/12 | 0.000136 | 23.94 | 7.74 |
| 1405/04/11 | 0.000126 | 22.48 | (7.45) |
| 1405/04/10 | 0.000137 | 24.02 | (3.76) |
| 1405/04/09 | 0.000142 | 24.6 | (30.46) |
| 1405/04/08 | 0.000204 | 34.94 | 0.80 |
| 1405/04/07 | 0.000208 | 35.81 | (9.67) |
| 1405/04/06 | 0.00023 | 38.63 | 10.41 |
| 1405/04/05 | 0.000213 | 35.65 | (3.03) |
| 1405/04/04 | 0.00022 | 37.29 | 8.60 |
| 1405/04/03 | 0.000206 | 34.55 | (20.83) |
| 1405/04/01 | 0.00008721 | 14.07 | (5.13) |
| 1405/03/30 | 0.00008904 | 14.29 | (0.81) |
| 1405/03/30 | 0.00008987 | 14.56 | 0.98 |
| 1405/03/29 | 0.00009059 | 14.57 | 3.03 |
| 1405/03/28 | 0.00008693 | 13.73 | (6.11) |
| 1405/03/27 | 0.00009249 | 14.71 | (0.47) |
| 1405/03/26 | 0.00009281 | 14.37 | (4.61) |
| 1405/03/25 | 0.0000973 | 15.51 | 5.00 |
| 1405/03/24 | 0.00009521 | 16.32 | (1.05) |
| 1405/03/23 | 0.00009622 | 16.78 | 7.04 |
| 1405/03/22 | 0.00009329 | 16.22 | 3.55 |
| 1405/03/21 | 0.0000901 | 16.05 | 4.20 |
| 1405/03/20 | 0.00008646 | 15.54 | (3.39) |
| 1405/03/19 | 0.0000895 | 15.92 | (4.44) |
| 1405/03/18 | 0.00009365 | 16.74 | 8.31 |
| 1405/03/17 | 0.00008814 | 15.73 | 8.00 |
| 1405/03/16 | 0.00008161 | 14.33 | (13.07) |
| 1405/03/15 | 0.00008806 | 15.51 | (16.53) |
| 1405/03/14 | 0.000105 | 18.43 | (7.8) |
| 1405/03/13 | 0.000114 | 19.86 | 1.63 |
| 1405/03/12 | 0.000113 | 19.59 | (4.34) |
| 1405/03/11 | 0.000118 | 20.42 | 9.06 |
| 1405/03/10 | 0.000113 | 19.43 | 2.57 |
| 1405/03/09 | 0.000111 | 18.89 | (0.69) |
| 1405/03/08 | 0.000117 | 19.95 | 3.90 |
| 1405/03/07 | 0.000112 | 19.54 | (4.76) |
| 1405/03/06 | 0.000118 | 20.33 | (0.91) |
| 1405/03/05 | 0.000119 | 20.51 | (10.14) |
| 1405/03/04 | 0.000132 | 22.76 | 2.28 |
| 1405/03/03 | 0.00013 | 22.14 | 5.43 |
| 1405/03/02 | 0.000123 | 21.87 | (9.55) |
| 1405/03/01 | 0.000126 | 22.32 | 1.36 |
| 1405/02/31 | 0.000124 | 22.18 | 8.25 |
| 1405/02/30 | 0.000115 | 20.34 | 2.12 |
| 1405/02/29 | 0.000112 | 20.11 | 2.95 |
| 1405/02/28 | 0.000109 | 19.6 | (4.33) |
| 1405/02/27 | 0.000114 | 20.61 | (2.84) |
| 1405/02/26 | 0.000117 | 21.07 | (4.58) |
| 1405/02/25 | 0.000124 | 22.32 | (8.68) |
| 1405/02/24 | 0.000136 | 24.49 | 0.85 |
| 1405/02/23 | 0.000135 | 24.21 | (4.68) |
| 1405/02/22 | 0.000141 | 25.54 | (10.44) |
| 1405/02/21 | 0.000157 | 28.61 | 3.44 |
| 1405/02/20 | 0.000155 | 27.47 | 1.40 |
| 1405/02/19 | 0.000153 | 27.28 | 1.48 |
| 1405/02/18 | 0.00015 | 26.89 | 2.92 |
| 1405/02/17 | 0.000146 | 26.09 | (1.25) |
| 1405/02/16 | 0.000148 | 26.15 | 6.93 |
| 1405/02/15 | 0.000138 | 25.02 | 11.51 |
| 1405/02/14 | 0.000124 | 22.34 | 0.01 |
| 1405/02/13 | 0.000124 | 23.31 | 6.10 |
| 1405/02/12 | 0.000117 | 21.4 | (6.25) |
| 1405/02/11 | 0.000123 | 21.65 | (7.67) |
| 1405/02/10 | 0.000133 | 23.54 | 0.19 |
| 1405/02/09 | 0.000133 | 23.57 | (0.66) |
| 1405/02/08 | 0.000134 | 22.3 | (1.9) |
| 1405/02/07 | 0.000136 | 21.67 | (2.96) |
| 1405/02/06 | 0.000141 | 21.92 | 9.43 |
| 1405/02/05 | 0.000129 | 19.9 | (1.59) |
| 1405/02/04 | 0.000131 | 19.92 | 1.12 |
| 1405/02/03 | 0.000129 | 19.85 | (1.96) |
| 1405/02/02 | 0.000132 | 20.15 | 5.84 |
| 1405/02/01 | 0.000128 | 19.44 | (1.72) |
| 1405/01/31 | 0.000129 | 19.66 | 0.40 |
| 1404/12/09 | 0.000156 | 27.38 | (8.72) |
| 1404/12/08 | 0.000164 | 27.48 | 0.32 |
| 1404/12/07 | 0.000163 | 27.1 | (4.89) |
| 1404/12/06 | 0.000172 | 28.33 | 14.13 |
| 1404/12/05 | 0.00015 | 25.02 | (11.22) |
| 1404/12/04 | 0.000169 | 28.09 | (4.34) |
| 1404/12/03 | 0.000181 | 30.11 | (0.38) |
| 1404/12/02 | 0.000185 | 30.66 | 2.31 |
| 1404/11/30 | 0.000181 | 30.04 | (4.36) |
| 1404/11/29 | 0.000189 | 30.9 | (0.22) |
| 1404/11/28 | 0.00019 | 30.71 | (2.62) |
