دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اسپارک‌پوینت

(SparkPoint):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.00000842 1.9254 0.0
1405/06/29 0.00000842 1.9372 0.0
1405/06/28 0.00000842 1.9258 (1.2)
1405/06/27 0.00000853 1.9352 8.45
1405/06/26 0.00000786 1.7922 0.84
1405/06/25 0.00000779 1.7966 (2.33)
1405/06/23 0.0000086 2.01 (6.52)
1405/06/21 0.00000919 2.16 2.72
1405/06/20 0.00000895 2.11 (0.63)
1405/06/19 0.00000901 2.12 0.53
1405/06/18 0.00000896 2.04 0.0
1405/06/17 0.00000896 2.04 4.71
1405/06/16 0.0000085 1.9244 (0.17)
1405/06/15 0.00000862 1.9465 (6.71)
1405/06/13 0.00000938 2.06 (2.46)
1405/06/13 0.00000962 2.13 (2.97)
1405/06/12 0.00001011 2.24 (6.79)
1405/06/08 0.0000131 2.71 (1.61)
1405/06/06 0.00001308 2.62 0.0
1405/06/04 0.00001284 2.54 (18.38)
1405/06/01 0.00001643 3.25 7.19
1405/05/27 0.0000108 2.04 2.89
1405/05/27 0.00001049 1.9695 10.97
1405/05/26 0.00001049 1.954 22.05
1405/05/22 0.00000871 1.6323 (4.0)
1405/05/21 0.00000908 1.7045 0.72
1405/05/18 0.0000099 1.8413 (0.34)
1405/05/15 0.0000089 1.6784 (12.85)
1405/05/14 0.00001021 1.9224 (3.82)
1405/05/13 0.00001084 2.06 0.87
1405/05/12 0.00001074 2.07 (9.8)
1405/05/11 0.00001191 2.29 (0.61)
1405/05/11 0.00001199 2.31 (6.04)
1405/05/10 0.00001255 2.45 (3.25)
1405/05/08 0.00001313 2.55 (3.13)
1405/05/07 0.00001355 2.64 (6.36)
1405/05/05 0.00001566 2.97 9.54
1405/04/31 0.00000976 1.8885 1.43
1405/04/31 0.00000976 1.8644 3.00
1405/04/30 0.00000947 1.8087 14.69
1405/04/29 0.00000826 1.5909 2.45
1405/04/25 0.00000695 1.3119 0.0
1405/04/23 0.00000639 1.1813 0.0
1405/04/19 0.00000632 1.1314 (20.35)
1405/04/18 0.00000793 1.4414 0.0
1405/04/17 0.00000793 1.4456 0.0
1405/04/16 0.00000793 1.4042 0.33
1405/04/15 0.00000792 1.3869 2.58
1405/04/14 0.00000772 1.344 2.63
1405/04/13 0.00000752 1.3033 1.88
1405/04/12 0.00000738 1.2983 3.94
1405/04/11 0.0000071 1.2633 3.97
1405/04/10 0.00000683 1.2017 0.80
1405/04/03 0.00000592 0.9756 (4.34)
1405/04/01 0.00000618 0.9974 0.0
1405/03/09 0.00000714 1.2226 (2.9)
1405/03/09 0.00000736 1.2561 0.0
1405/03/08 0.00000736 1.2595 0.0
1405/03/07 0.00000736 1.2816 0.0
1405/03/05 0.00000755 1.3117 (2.51)
1405/03/04 0.00000774 1.3319 0.0
1405/03/03 0.00000774 1.323 0.48
1405/03/02 0.0000077 1.3713 (1.45)
1405/03/01 0.0000077 1.365 (0.91)
1405/02/31 0.00000778 1.3876 2.31
1405/02/30 0.0000076 1.3462 (1.44)
1405/02/29 0.00000771 1.3793 (2.49)
1405/02/28 0.00000791 1.4191 (22.26)
1405/02/27 0.00001058 1.911 0.87
1405/02/26 0.00001049 1.882 (3.59)
1405/02/25 0.00001088 1.9597 0.0
1405/02/24 0.00001088 1.9636 (2.47)
1405/02/23 0.00001116 2.01 (12.04)
1405/02/22 0.00001268 2.29 0.0
1405/02/21 0.00001268 2.31 (0.88)
1405/02/20 0.0000128 2.27 (3.17)
1405/02/19 0.00001322 2.36 (2.17)
1405/02/18 0.00001371 2.45 (1.05)
1405/02/17 0.00001385 2.47 (1.67)
1405/02/16 0.00001409 2.49 (1.18)
1405/02/15 0.00001425 2.58 (0.39)
1405/02/14 0.00001431 2.58 5.92
1405/02/13 0.00001351 2.54 0.0
1405/02/12 0.00001351 2.47 0.0
1405/02/11 0.00001351 2.38 0.0
1405/02/10 0.00001351 2.39 (10.47)
1405/02/09 0.00001509 2.67 (1.71)
1405/02/08 0.00001535 2.56 (3.2)
1405/02/07 0.00001586 2.52 2.73
1405/02/06 0.00001544 2.41 0.79
1405/02/05 0.00001532 2.37 (3.4)
1405/02/04 0.00001586 2.42 0.0
1405/02/03 0.00001586 2.44 1.49
1405/02/02 0.00001562 2.39 9.04
1405/02/01 0.00001433 2.18 6.96
1405/01/31 0.0000141 2.14 5.27
1404/12/09 0.0000126 2.21 (8.28)
1404/12/08 0.00001296 2.17 (4.65)
1404/12/07 0.00001359 2.26 (2.23)
1404/12/06 0.0000139 2.29 10.94
1404/12/05 0.00001253 2.08 (0.53)
1404/12/04 0.0000126 2.09 2.82
1404/12/03 0.00001492 2.48 (0.2)
1404/12/02 0.00001505 2.49 1.60
1404/11/30 0.00001467 2.43 (1.12)
1404/11/29 0.00001483 2.42 0.63
1404/11/28 0.00001474 2.39 (1.24)
🔥 آخرین اخبار