اسپارکپوینت
(SparkPoint):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000842 | 1.9254 | 0.0 |
| 1405/06/29 | 0.00000842 | 1.9372 | 0.0 |
| 1405/06/28 | 0.00000842 | 1.9258 | (1.2) |
| 1405/06/27 | 0.00000853 | 1.9352 | 8.45 |
| 1405/06/26 | 0.00000786 | 1.7922 | 0.84 |
| 1405/06/25 | 0.00000779 | 1.7966 | (2.33) |
| 1405/06/23 | 0.0000086 | 2.01 | (6.52) |
| 1405/06/21 | 0.00000919 | 2.16 | 2.72 |
| 1405/06/20 | 0.00000895 | 2.11 | (0.63) |
| 1405/06/19 | 0.00000901 | 2.12 | 0.53 |
| 1405/06/18 | 0.00000896 | 2.04 | 0.0 |
| 1405/06/17 | 0.00000896 | 2.04 | 4.71 |
| 1405/06/16 | 0.0000085 | 1.9244 | (0.17) |
| 1405/06/15 | 0.00000862 | 1.9465 | (6.71) |
| 1405/06/13 | 0.00000938 | 2.06 | (2.46) |
| 1405/06/13 | 0.00000962 | 2.13 | (2.97) |
| 1405/06/12 | 0.00001011 | 2.24 | (6.79) |
| 1405/06/08 | 0.0000131 | 2.71 | (1.61) |
| 1405/06/06 | 0.00001308 | 2.62 | 0.0 |
| 1405/06/04 | 0.00001284 | 2.54 | (18.38) |
| 1405/06/01 | 0.00001643 | 3.25 | 7.19 |
| 1405/05/27 | 0.0000108 | 2.04 | 2.89 |
| 1405/05/27 | 0.00001049 | 1.9695 | 10.97 |
| 1405/05/26 | 0.00001049 | 1.954 | 22.05 |
| 1405/05/22 | 0.00000871 | 1.6323 | (4.0) |
| 1405/05/21 | 0.00000908 | 1.7045 | 0.72 |
| 1405/05/18 | 0.0000099 | 1.8413 | (0.34) |
| 1405/05/15 | 0.0000089 | 1.6784 | (12.85) |
| 1405/05/14 | 0.00001021 | 1.9224 | (3.82) |
| 1405/05/13 | 0.00001084 | 2.06 | 0.87 |
| 1405/05/12 | 0.00001074 | 2.07 | (9.8) |
| 1405/05/11 | 0.00001191 | 2.29 | (0.61) |
| 1405/05/11 | 0.00001199 | 2.31 | (6.04) |
| 1405/05/10 | 0.00001255 | 2.45 | (3.25) |
| 1405/05/08 | 0.00001313 | 2.55 | (3.13) |
| 1405/05/07 | 0.00001355 | 2.64 | (6.36) |
| 1405/05/05 | 0.00001566 | 2.97 | 9.54 |
| 1405/04/31 | 0.00000976 | 1.8885 | 1.43 |
| 1405/04/31 | 0.00000976 | 1.8644 | 3.00 |
| 1405/04/30 | 0.00000947 | 1.8087 | 14.69 |
| 1405/04/29 | 0.00000826 | 1.5909 | 2.45 |
| 1405/04/25 | 0.00000695 | 1.3119 | 0.0 |
| 1405/04/23 | 0.00000639 | 1.1813 | 0.0 |
| 1405/04/19 | 0.00000632 | 1.1314 | (20.35) |
| 1405/04/18 | 0.00000793 | 1.4414 | 0.0 |
| 1405/04/17 | 0.00000793 | 1.4456 | 0.0 |
| 1405/04/16 | 0.00000793 | 1.4042 | 0.33 |
| 1405/04/15 | 0.00000792 | 1.3869 | 2.58 |
| 1405/04/14 | 0.00000772 | 1.344 | 2.63 |
| 1405/04/13 | 0.00000752 | 1.3033 | 1.88 |
| 1405/04/12 | 0.00000738 | 1.2983 | 3.94 |
| 1405/04/11 | 0.0000071 | 1.2633 | 3.97 |
| 1405/04/10 | 0.00000683 | 1.2017 | 0.80 |
| 1405/04/03 | 0.00000592 | 0.9756 | (4.34) |
| 1405/04/01 | 0.00000618 | 0.9974 | 0.0 |
| 1405/03/09 | 0.00000714 | 1.2226 | (2.9) |
| 1405/03/09 | 0.00000736 | 1.2561 | 0.0 |
| 1405/03/08 | 0.00000736 | 1.2595 | 0.0 |
| 1405/03/07 | 0.00000736 | 1.2816 | 0.0 |
| 1405/03/05 | 0.00000755 | 1.3117 | (2.51) |
| 1405/03/04 | 0.00000774 | 1.3319 | 0.0 |
| 1405/03/03 | 0.00000774 | 1.323 | 0.48 |
| 1405/03/02 | 0.0000077 | 1.3713 | (1.45) |
| 1405/03/01 | 0.0000077 | 1.365 | (0.91) |
| 1405/02/31 | 0.00000778 | 1.3876 | 2.31 |
| 1405/02/30 | 0.0000076 | 1.3462 | (1.44) |
| 1405/02/29 | 0.00000771 | 1.3793 | (2.49) |
| 1405/02/28 | 0.00000791 | 1.4191 | (22.26) |
| 1405/02/27 | 0.00001058 | 1.911 | 0.87 |
| 1405/02/26 | 0.00001049 | 1.882 | (3.59) |
| 1405/02/25 | 0.00001088 | 1.9597 | 0.0 |
| 1405/02/24 | 0.00001088 | 1.9636 | (2.47) |
| 1405/02/23 | 0.00001116 | 2.01 | (12.04) |
| 1405/02/22 | 0.00001268 | 2.29 | 0.0 |
| 1405/02/21 | 0.00001268 | 2.31 | (0.88) |
| 1405/02/20 | 0.0000128 | 2.27 | (3.17) |
| 1405/02/19 | 0.00001322 | 2.36 | (2.17) |
| 1405/02/18 | 0.00001371 | 2.45 | (1.05) |
| 1405/02/17 | 0.00001385 | 2.47 | (1.67) |
| 1405/02/16 | 0.00001409 | 2.49 | (1.18) |
| 1405/02/15 | 0.00001425 | 2.58 | (0.39) |
| 1405/02/14 | 0.00001431 | 2.58 | 5.92 |
| 1405/02/13 | 0.00001351 | 2.54 | 0.0 |
| 1405/02/12 | 0.00001351 | 2.47 | 0.0 |
| 1405/02/11 | 0.00001351 | 2.38 | 0.0 |
| 1405/02/10 | 0.00001351 | 2.39 | (10.47) |
| 1405/02/09 | 0.00001509 | 2.67 | (1.71) |
| 1405/02/08 | 0.00001535 | 2.56 | (3.2) |
| 1405/02/07 | 0.00001586 | 2.52 | 2.73 |
| 1405/02/06 | 0.00001544 | 2.41 | 0.79 |
| 1405/02/05 | 0.00001532 | 2.37 | (3.4) |
| 1405/02/04 | 0.00001586 | 2.42 | 0.0 |
| 1405/02/03 | 0.00001586 | 2.44 | 1.49 |
| 1405/02/02 | 0.00001562 | 2.39 | 9.04 |
| 1405/02/01 | 0.00001433 | 2.18 | 6.96 |
| 1405/01/31 | 0.0000141 | 2.14 | 5.27 |
| 1404/12/09 | 0.0000126 | 2.21 | (8.28) |
| 1404/12/08 | 0.00001296 | 2.17 | (4.65) |
| 1404/12/07 | 0.00001359 | 2.26 | (2.23) |
| 1404/12/06 | 0.0000139 | 2.29 | 10.94 |
| 1404/12/05 | 0.00001253 | 2.08 | (0.53) |
| 1404/12/04 | 0.0000126 | 2.09 | 2.82 |
| 1404/12/03 | 0.00001492 | 2.48 | (0.2) |
| 1404/12/02 | 0.00001505 | 2.49 | 1.60 |
| 1404/11/30 | 0.00001467 | 2.43 | (1.12) |
| 1404/11/29 | 0.00001483 | 2.42 | 0.63 |
| 1404/11/28 | 0.00001474 | 2.39 | (1.24) |