Name: کارورا
Creator: حال و هوا

جدول آخرین قیمت
کارورا
(Karura):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000944	222.64	1.82
1405/06/20	0.000914	214.92	(4.7)
1405/06/19	0.000962	227.02	(3.02)
1405/06/18	0.000962	219.87	1.70
1405/06/17	0.000957	218.03	1.19
1405/06/16	0.000935	212.08	3.31
1405/06/15	0.000912	206	1.31
1405/06/14	0.000888	200.69	4.16
1405/06/12	0.000877	194.28	1.54
1405/06/09	0.000838	174.87	(2.84)
1405/06/08	0.000878	180.53	3.59
1405/06/06	0.000858	172.12	0.30
1405/05/24	0.000719	134.78	1.85
1405/05/23	0.000706	132.28	(1.14)
1405/05/21	0.000726	136.38	(1.87)
1405/05/19	0.000756	140.46	1.09
1405/05/15	0.000759	143.07	(1.98)
1405/05/12	0.000762	146.63	2.78
1405/05/09	0.000741	144.56	0.38
1405/05/08	0.000739	143.29	1.73
1405/05/01	0.001006	196.31	(3.61)
1405/04/31	0.00104	198.86	(2.12)
1405/04/30	0.001064	203.13	4.99
1405/04/29	0.001026	197.73	(0.94)
1405/04/25	0.000958	180.81	(2.31)
1405/04/23	0.000982	181.39	1.06
1405/04/21	0.000989	177.76	(0.26)
1405/04/20	0.000998	177.28	0.78
1405/04/19	0.000978	175.22	0.85
1405/04/18	0.00097	176.3	4.00
1405/04/17	0.000934	170.22	(20.8)
1405/04/16	0.001212	214.63	(6.13)
1405/04/15	0.001258	220.27	7.90
1405/04/14	0.001153	200.82	(1.64)
1405/04/13	0.001173	203.21	1.58
1405/04/12	0.001162	204.38	5.14
1405/04/11	0.001106	196.64	1.94
1405/04/10	0.001085	190.78	3.16
1405/04/09	0.001053	182.59	(1.37)
1405/04/08	0.001068	182.86	2.04
1405/04/07	0.001049	181.06	(3.63)
1405/04/06	0.001089	183.05	2.40
1405/04/05	0.001095	183.01	(21.75)
1405/04/04	0.0014	237.27	(3.29)
1405/04/03	0.001455	244.61	(1.18)
1405/04/01	0.001547	249.53	0.12
1405/03/30	0.001521	244.17	2.85
1405/03/30	0.001504	243.72	(46.18)
1405/03/29	0.001478	237.63	(47.23)
1405/03/28	0.002792	441	71.44
1405/03/27	0.001332	211.79	2.64
1405/03/26	0.001299	201.06	(21.17)
1405/03/25	0.001648	262.71	31.11
1405/03/24	0.001267	220.09	(51.82)
1405/03/23	0.001356	236.41	7.41
1405/03/22	0.001343	233.51	(2.22)
1405/03/21	0.001374	244.92	13.56
1405/03/20	0.00121	217.59	(3.44)
1405/03/19	0.001254	222.97	(2.09)
1405/03/18	0.00128	228.81	2.19
1405/03/17	0.00127	226.55	1.34
1405/03/16	0.001251	219.72	(7.63)
1405/03/15	0.001323	233.01	(8.48)
1405/03/14	0.001445	252.54	(50.16)
1405/03/13	0.0029	503.48	87.96
1405/03/12	0.001543	268.49	(46.48)
1405/03/11	0.002883	500.21	(1.54)
1405/03/10	0.003111	533.12	77.94
1405/03/09	0.001748	298.45	3.68
1405/03/08	0.001706	292.07	0.26
1405/03/07	0.001709	297.69	(50.77)
1405/03/06	0.003469	598.61	(15.01)
1405/03/05	0.004081	704.06	11.75
1405/03/04	0.003652	628.41	30.95
1405/03/03	0.00278	475.09	58.67
1405/03/02	0.001752	311.84	(2.54)
1405/03/01	0.001733	307.1	(3.8)
1405/02/31	0.001802	321.58	4.67
1405/02/30	0.001721	304.93	2.75
1405/02/29	0.001676	299.85	(2.85)
1405/02/28	0.001725	309.58	(80.79)
1405/02/27	0.008665	1,565	(33.72)
1405/02/26	0.012	2,149	(43.65)
1405/02/25	0.018	3,248	(25.04)
1405/02/24	0.0241	4,342	1156.94
1405/02/23	0.001914	344.39	0.0
1405/02/22	0.001914	346.32	(30.01)
1405/02/21	0.002634	479.15	40.00
1405/02/20	0.0019	337.2	(1.1)
1405/02/19	0.001921	343.21	3.43
1405/02/18	0.001832	327.49	(2.13)
1405/02/17	0.001872	334.05	20.57
1405/02/16	0.001552	274.3	0.68
1405/02/15	0.001534	277.17	1.06
1405/02/14	0.001518	273.16	(2.26)
1405/02/13	0.001472	276.49	(0.17)
1405/02/12	0.001474	269.72	(0.47)
1405/02/11	0.00147	258.67	(0.31)
1405/02/10	0.001476	260.76	2.13
1405/02/09	0.001445	256.14	(1.93)
1405/02/08	0.001474	245.44	0.44
1405/02/07	0.001466	232.85	(2.67)
1405/02/06	0.001509	235.22	2.08
1405/02/05	0.001478	228.82	(3.66)
1405/02/04	0.001534	233.9	0.31
1405/02/03	0.001529	234.98	(3.43)
1405/02/02	0.001583	242.15	3.63
1405/02/01	0.001555	236.97	0.65
1405/01/31	0.001536	233.26	(0.79)
1404/12/09	0.001847	323.2	1.28
1404/12/08	0.001863	312.38	2.12
1404/12/07	0.001824	302.63	(22.44)
1404/12/06	0.002352	388.07	26.42
1404/12/05	0.00186	309.32	1.41
1404/12/04	0.001835	304.1	1.78
1404/12/03	0.001859	308.61	10.42
1404/12/02	0.001689	279.54	0.29
1404/11/30	0.001678	278.48	4.10
1404/11/29	0.001612	263.25	(4.83)
1404/11/28	0.001694	274.35	8.90