Name: لوئیجی مانجیونه
Creator: حال و هوا

جدول آخرین قیمت
لوئیجی مانجیونه
(Luigi Mangione):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000211	48.26	(3.45)
1405/06/29	0.00021	48.39	(8.56)
1405/06/28	0.00023	52.61	(2.64)
1405/06/27	0.000236	53.65	16.08
1405/06/26	0.000204	46.42	2.30
1405/06/25	0.000199	45.88	(1.15)
1405/06/23	0.0002	46.73	(0.05)
1405/06/21	0.0002	47.05	0.23
1405/06/20	0.000196	46.1	(4.25)
1405/06/19	0.000204	48.19	(9.02)
1405/06/18	0.000225	51.19	8.07
1405/06/17	0.000224	50.94	5.12
1405/06/16	0.000213	48.18	(0.07)
1405/06/15	0.000213	48.08	2.25
1405/06/14	0.000208	46.9	(4.48)
1405/06/13	0.000219	48.61	5.24
1405/06/12	0.000222	48.94	6.77
1405/06/11	0.000205	44.96	(5.83)
1405/06/08	0.000227	46.86	(1.26)
1405/06/06	0.000237	47.52	(2.92)
1405/06/04	0.000231	45.66	(2.81)
1405/06/01	0.000236	46.74	(8.79)
1405/05/27	0.000241	45.51	(2.61)
1405/05/27	0.000236	44.27	(37.9)
1405/05/26	0.000379	70.51	2.56
1405/05/24	0.000346	64.74	(63.13)
1405/05/22	0.001273	238.91	(36.95)
1405/05/20	0.002055	386.11	4.83
1405/05/20	0.002285	429.22	33.53
1405/05/19	0.001677	312.4	10.82
1405/05/18	0.001445	268.61	(21.64)
1405/05/15	0.002003	377.71	(6.13)
1405/05/13	0.002233	424.11	76.19
1405/05/13	0.002384	457.64	108.40
1405/05/11	0.00124	238.33	39.96
1405/05/07	0.001009	196.88	41.92
1405/05/05	0.000387	73.43	(5.56)
1405/05/01	0.000331	64.64	13.84
1405/05/01	0.000332	64.52	13.69
1405/04/31	0.000293	55.99	0.58
1405/04/30	0.000291	55.55	3.63
1405/04/29	0.000272	52.3	(0.62)
1405/04/25	0.000275	52.04	(0.66)
1405/04/23	0.000271	50.13	6.78
1405/04/21	0.000264	47.49	6.70
1405/04/20	0.000251	44.62	(7.38)
1405/04/19	0.000259	46.4	(4.86)
1405/04/18	0.000272	49.49	1.05
1405/04/17	0.000269	49.12	(10.18)
1405/04/16	0.0003	53.1	18.14
1405/04/15	0.000302	52.92	6.97
1405/04/14	0.000311	54.13	5.67
1405/04/13	0.000293	50.85	14.65
1405/04/12	0.00026	45.69	2.76
1405/04/11	0.000253	44.98	3.01
1405/04/10	0.000245	43.18	12.02
1405/04/09	0.000219	37.99	(14.94)
1405/04/08	0.000258	44.12	70.85
1405/04/07	0.00018	31	1.00
1405/04/06	0.000178	29.91	0.63
1405/04/05	0.000184	30.77	9.40
1405/04/04	0.000168	28.54	(0.26)
1405/04/03	0.000169	28.48	(1.31)
1405/04/01	0.000192	30.98	0.97
1405/03/30	0.000186	29.78	3.99
1405/03/30	0.000184	29.87	5.11
1405/03/29	0.000178	28.69	1.58
1405/03/28	0.000176	27.75	(3.93)
1405/03/27	0.000188	29.85	(2.71)
1405/03/26	0.00019	29.37	2.28
1405/03/25	0.000186	29.58	11.28
1405/03/24	0.000169	29.42	2.01
1405/03/23	0.000163	28.47	0.33
1405/03/22	0.000164	28.5	(0.7)
1405/03/21	0.000165	29.41	6.13
1405/03/20	0.000156	27.96	(3.11)
1405/03/19	0.000161	28.55	(3.4)
1405/03/18	0.000166	29.69	7.95
1405/03/17	0.000154	27.5	1.57
1405/03/16	0.000152	26.65	(3.45)
1405/03/15	0.000158	27.87	(4.85)
1405/03/14	0.000166	29.06	(8.38)
1405/03/13	0.000182	31.51	(2.25)
1405/03/12	0.000186	32.31	(12.36)
1405/03/11	0.000212	36.77	5.41
1405/03/10	0.000207	35.41	3.87
1405/03/09	0.000199	33.93	(0.38)
1405/03/08	0.000225	38.59	12.37
1405/03/07	0.000201	34.94	3.20
1405/03/06	0.000194	33.54	(7.19)
1405/03/05	0.000209	36.13	(2.76)
1405/03/04	0.000215	37.06	0.58
1405/03/03	0.000217	37.06	5.55
1405/03/02	0.000205	36.57	(11.92)
1405/03/01	0.000219	38.77	(7.9)
1405/02/31	0.000238	42.55	2.45
1405/02/30	0.000233	41.22	(2.2)
1405/02/29	0.000238	42.56	6.60
1405/02/28	0.00023	41.21	27.55
1405/02/27	0.000181	32.68	1.01
1405/02/26	0.000179	32.14	(3.76)
1405/02/25	0.000188	33.92	(3.32)
1405/02/24	0.000195	35.15	1.82
1405/02/23	0.000191	34.42	(4.64)
1405/02/22	0.000201	36.3	(1.91)
1405/02/21	0.000195	35.47	1.13
1405/02/20	0.000192	34.02	1.33
1405/02/19	0.000189	33.8	5.73
1405/02/18	0.000188	33.53	4.98
1405/02/17	0.000179	31.89	(0.74)
1405/02/16	0.00018	31.81	2.93
1405/02/15	0.000175	31.61	4.57
1405/02/14	0.000167	30.1	0.28
1405/02/13	0.000167	31.39	0.09
1405/02/12	0.000167	30.54	0.59
1405/02/11	0.000166	29.19	0.39
1405/02/10	0.000165	29.2	3.34
1405/02/09	0.00016	28.34	(5.21)
1405/02/08	0.000169	28.1	(1.04)
1405/02/07	0.00017	27.07	(0.09)
1405/02/06	0.000171	26.58	1.93
1405/02/05	0.000167	25.91	1.79
1405/02/04	0.000164	25.08	3.65
1405/02/03	0.000159	24.38	(1.88)
1405/02/02	0.000163	24.86	2.19
1405/02/01	0.00016	24.44	0.07
1405/01/31	0.000161	24.45	0.64
1404/12/09	0.000184	32.23	(4.7)
1404/12/08	0.000193	32.41	0.03
1404/12/07	0.000193	32.05	(1.79)
1404/12/06	0.000197	32.46	12.30
1404/12/05	0.000175	29.13	(0.58)
1404/12/04	0.000176	29.21	(6.37)
1404/12/03	0.000192	31.9	(0.25)
1404/12/02	0.000193	31.96	2.36
1404/11/30	0.000183	30.37	(1.91)
1404/11/29	0.000187	30.48	(0.48)
1404/11/28	0.000187	30.37	(3.49)