Name: بینامون
Creator: حال و هوا

جدول آخرین قیمت
بینامون
(Binamon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001746	399.1	3.51
1405/06/29	0.001715	394.45	0.44
1405/06/28	0.001707	390.4	(0.31)
1405/06/27	0.001713	388.78	2.73
1405/06/26	0.001666	379.86	(2.53)
1405/06/25	0.00171	394.04	0.08
1405/06/23	0.001719	401.31	(0.01)
1405/06/21	0.001732	406.98	0.81
1405/06/20	0.001707	402.44	(0.48)
1405/06/19	0.001716	404.77	(2.44)
1405/06/18	0.002025	475.77	14.93
1405/06/17	0.001762	400.89	1.40
1405/06/16	0.001752	396.77	1.61
1405/06/15	0.001728	390.34	9.89
1405/06/14	0.001733	391.07	10.52
1405/06/13	0.001834	406.5	22.75
1405/06/12	0.001537	336.47	0.75
1405/06/11	0.001521	332.34	(0.17)
1405/06/08	0.001534	317.25	0.01
1405/06/08	0.001537	314.16	3.70
1405/06/06	0.001497	300.01	(1.12)
1405/06/04	0.001496	295.71	(12.75)
1405/06/01	0.00152	300.6	0.54
1405/05/27	0.001387	262.39	(11.56)
1405/05/27	0.001626	305.11	16.63
1405/05/26	0.001385	257.77	(0.11)
1405/05/24	0.001395	260.8	0.44
1405/05/21	0.001422	267.09	1.18
1405/05/20	0.001421	265.82	2.43
1405/05/19	0.001386	258.12	(0.31)
1405/05/18	0.001554	289.01	15.11
1405/05/16	0.001343	250.87	(1.01)
1405/05/14	0.00135	254.11	0.24
1405/05/13	0.001346	255.53	0.09
1405/05/13	0.001346	255.65	0.09
1405/05/11	0.00134	256.98	1.05
1405/05/09	0.001342	261.66	(0.59)
1405/05/08	0.00135	261.95	2.17
1405/05/07	0.001322	257.88	0.86
1405/05/05	0.001331	252.61	0.26
1405/04/31	0.001322	255.81	(0.22)
1405/04/31	0.001364	260.87	2.70
1405/04/30	0.00133	253.9	1.08
1405/04/29	0.001325	254.78	0.31
1405/04/25	0.001341	253.26	0.17
1405/04/23	0.001322	244.09	(0.38)
1405/04/21	0.001504	270.39	13.38
1405/04/20	0.00133	236.31	0.28
1405/04/19	0.001324	237.25	0.36
1405/04/18	0.00132	239.87	(0.55)
1405/04/17	0.001327	241.92	(4.42)
1405/04/16	0.001365	241.71	(4.35)
1405/04/15	0.001431	250.6	(0.51)
1405/04/14	0.001437	250.17	0.83
1405/04/13	0.001425	246.95	0.78
1405/04/12	0.001418	249.4	0.43
1405/04/11	0.001412	251.17	1.71
1405/04/10	0.001388	244.24	(1.07)
1405/04/09	0.001403	243.34	(1.49)
1405/04/08	0.001425	243.98	2.36
1405/04/07	0.001396	240.9	(2.48)
1405/04/06	0.001431	240.68	0.58
1405/04/05	0.001435	239.79	0.56
1405/04/04	0.001427	241.9	(0.54)
1405/04/03	0.001438	241.73	(3.39)
1405/04/01	0.001505	242.74	1.19
1405/03/30	0.001523	244.36	1.18
1405/03/30	0.001522	246.65	1.25
1405/03/29	0.001502	241.51	(0.32)
1405/03/28	0.001507	237.98	(1.67)
1405/03/27	0.001536	244.21	(1.15)
1405/03/26	0.001552	240.28	(1.39)
1405/03/25	0.001574	250.97	1.83
1405/03/24	0.001521	264.12	(2.15)
1405/03/23	0.001532	267.05	(0.75)
1405/03/22	0.001536	267.04	(1.39)
1405/03/21	0.001557	277.53	0.38
1405/03/20	0.001552	278.92	(0.72)
1405/03/19	0.001563	277.97	(1.01)
1405/03/18	0.001579	282.14	2.02
1405/03/17	0.001544	275.5	1.08
1405/03/16	0.001527	268.21	(2.6)
1405/03/15	0.001515	266.9	(6.02)
1405/03/14	0.001612	281.67	(3.71)
1405/03/13	0.001674	290.65	(3.4)
1405/03/12	0.001733	301.58	(3.08)
1405/03/11	0.001788	310.3	(0.98)
1405/03/10	0.001846	316.41	7.05
1405/03/09	0.00185	315.82	9.60
1405/03/08	0.001693	289.78	0.26
1405/03/07	0.001688	294.11	(0.94)
1405/03/06	0.001704	294.12	(2.04)
1405/03/05	0.00174	300.14	1.02
1405/03/04	0.001722	296.34	0.99
1405/03/03	0.001716	293.3	1.91
1405/03/02	0.001684	299.72	(2.08)
1405/03/01	0.001707	302.47	(0.38)
1405/02/31	0.001714	305.85	0.59
1405/02/30	0.001704	301.76	1.18
1405/02/29	0.001684	301.16	(0.45)
1405/02/28	0.001691	303.52	(0.94)
1405/02/27	0.001714	309.55	0.21
1405/02/26	0.001711	306.86	(1.78)
1405/02/25	0.001741	313.6	(1.55)
1405/02/24	0.001769	319.18	1.14
1405/02/23	0.001749	314.64	0.66
1405/02/22	0.001737	314.32	(0.14)
1405/02/21	0.001723	313.42	(0.01)
1405/02/20	0.001534	272.26	(10.77)
1405/02/19	0.001719	307.16	0.75
1405/02/18	0.001719	307.33	0.38
1405/02/17	0.001713	305.66	(0.39)
1405/02/16	0.001719	303.78	1.66
1405/02/15	0.001691	305.6	0.42
1405/02/14	0.001684	303.08	1.01
1405/02/13	0.001673	314.26	0.30
1405/02/12	0.001668	305.13	(0.47)
1405/02/11	0.001682	295.98	0.62
1405/02/10	0.001672	295.38	0.13
1405/02/09	0.00167	295.93	(1.32)
1405/02/08	0.001692	281.8	0.16
1405/02/07	0.001689	268.26	(1.28)
1405/02/06	0.001711	266.67	0.30
1405/02/05	0.001706	264.13	(0.81)
1405/02/04	0.001718	262.03	0.28
1405/02/03	0.001713	263.31	(1.09)
1405/02/02	0.001732	264.91	0.42
1405/02/01	0.001707	260.22	0.17
1405/01/31	0.001707	259.3	1.38
1404/12/09	0.001644	287.76	(2.72)
1404/12/08	0.001668	279.77	(3.03)
1404/12/07	0.001772	293.95	6.46
1404/12/06	0.001664	274.61	3.58
1404/12/05	0.001607	267.17	(1.02)
1404/12/04	0.001624	269.11	(1.78)
1404/12/03	0.001657	275.02	(0.11)
1404/12/02	0.001658	274.36	0.68
1404/11/30	0.001618	268.57	(1.64)
1404/11/29	0.001645	268.7	(0.07)
1404/11/28	0.001646	266.61	(0.89)