Name: ویوز
Creator: حال و هوا

جدول آخرین قیمت
ویوز
(Waves):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2638	60,361	(1.63)
1405/06/28	0.268	61,276	0.21
1405/06/27	0.2674	60,677	4.04
1405/06/26	0.257	58,469	3.70
1405/06/25	0.2472	56,800	0.20
1405/06/24	0.2474	57,113	(5.14)
1405/06/23	0.2619	60,008	(3.94)
1405/06/22	0.2733	61,981	(2.48)
1405/06/21	0.2806	65,368	5.23
1405/06/20	0.2643	62,541	(2.69)
1405/06/19	0.2758	65,108	(13.08)
1405/06/18	0.3118	73,262	16.69
1405/06/17	0.2667	60,798	16.28
1405/06/16	0.2284	51,148	(0.96)
1405/06/15	0.2291	51,817	0.09
1405/06/14	0.2286	51,434	2.74
1405/06/13	0.2225	48,959	0.09
1405/06/12	0.2226	49,157	2.16
1405/06/11	0.2185	47,892	0.49
1405/06/10	0.2177	45,935	0.32
1405/06/09	0.2155	44,909	(3.71)
1405/06/08	0.2257	46,398	6.12
1405/06/07	0.2124	43,302	(1.35)
1405/06/06	0.2124	43,050	(2.7)
1405/06/05	0.2181	43,838	0.60
1405/06/04	0.2168	43,128	0.37
1405/06/03	0.2159	42,892	(1.28)
1405/06/02	0.2187	44,037	(4.04)
1405/06/01	0.2316	45,977	4.99
1405/05/31	0.2209	42,409	0.82
1405/05/30	0.217	40,914	6.01
1405/05/29	0.2047	38,721	4.33
1405/05/28	0.1968	37,144	5.81
1405/05/27	0.1867	35,257	(3.36)
1405/05/26	0.1922	36,014	(1.49)
1405/05/25	0.1946	36,196	1.04
1405/05/24	0.1932	36,122	0.53
1405/05/23	0.193	36,214	(0.92)
1405/05/22	0.1948	36,459	(3.08)
1405/05/21	0.198	37,037	0.56
1405/05/20	0.1969	37,076	(2.09)
1405/05/19	0.2011	37,484	(1.76)
1405/05/18	0.2076	38,600	(0.04)
1405/05/17	0.2084	38,844	(1.19)
1405/05/16	0.2072	38,681	(0.48)
1405/05/15	0.2082	39,301	(0.29)
1405/05/14	0.2081	39,142	(2.48)
1405/05/13	0.2134	40,581	(0.79)
1405/05/12	0.2139	41,268	(2.55)
1405/05/11	0.2172	41,833	(0.73)
1405/05/10	0.2175	42,408	(1.36)
1405/05/09	0.2182	42,359	(2.31)
1405/05/08	0.2174	42,373	(3.42)
1405/05/07	0.216	42,132	(4.8)
1405/05/06	0.2264	43,411	(3.86)
1405/05/05	0.2355	44,580	(5.16)
1405/05/04	0.2486	46,385	1.02
1405/05/03	0.2482	46,594	0.53
1405/05/02	0.2471	47,418	(1.24)
1405/05/01	0.25	48,780	(0.44)
1405/04/31	0.2498	48,468	(1.5)
1405/04/30	0.2525	48,152	0.44
1405/04/29	0.2495	47,273	(0.95)
1405/04/28	0.2546	49,525	(0.12)
1405/04/27	0.2551	49,439	2.24
1405/04/26	0.2545	48,959	0.75
1405/04/25	0.2526	47,809	(1.41)
1405/04/24	0.2572	48,751	(0.73)
1405/04/23	0.2597	47,625	1.45
1405/04/22	0.2579	46,572	(1.83)
1405/04/21	0.2615	46,943	(2.28)
1405/04/20	0.2665	47,355	0.23
1405/04/19	0.2655	47,566	1.87
1405/04/18	0.2607	47,383	2.16
1405/04/17	0.255	46,479	(3.74)
1405/04/16	0.2631	46,585	(1.77)
1405/04/15	0.2633	46,115	(0.39)
1405/04/14	0.2664	46,375	(1.52)
1405/04/13	0.2705	46,867	1.24
1405/04/12	0.2651	46,625	0.66
1405/04/11	0.2621	46,615	0.87
1405/04/10	0.2598	45,704	0.52
1405/04/09	0.2585	44,813	(1.11)
1405/04/08	0.2614	44,762	0.32
1405/04/07	0.2639	45,548	0.44
1405/04/06	0.2627	44,177	1.24
1405/04/05	0.2629	43,942	3.14
1405/04/04	0.2549	43,214	(4.42)
1405/04/03	0.266	45,269	(3.34)
1405/04/01	0.2846	45,901	(7.28)
1405/03/31	0.3026	48,603	9.99
1405/03/30	0.2751	44,570	(2.83)
1405/03/29	0.2783	44,748	3.19
1405/03/28	0.2699	42,626	(3.05)
1405/03/27	0.2845	45,231	(0.99)
1405/03/26	0.2863	44,315	4.91
1405/03/25	0.2729	43,508	3.90
1405/03/24	0.2669	46,351	(4.78)
1405/03/23	0.2803	48,588	(13.66)
1405/03/22	0.2907	50,544	11.82
1405/03/21	0.26	46,332	3.56
1405/03/20	0.2511	45,133	(0.11)
1405/03/19	0.2513	44,706	(5.27)
1405/03/18	0.2653	47,412	1.60
1405/03/17	0.2618	46,722	(0.33)
1405/03/16	0.2627	46,125	(2.11)
1405/03/15	0.254	44,748	(13.94)
1405/03/14	0.2952	51,569	(4.8)
1405/03/13	0.3109	53,963	(1.65)
1405/03/12	0.3161	54,996	(8.05)
1405/03/11	0.3437	59,644	(0.48)
1405/03/10	0.3595	61,619	2.77
1405/03/09	0.35	59,759	1.50
1405/03/08	0.3461	59,247	0.18
1405/03/07	0.3453	60,146	(6.2)
1405/03/06	0.37	63,845	(1.05)
1405/03/05	0.3739	64,497	(4.94)
1405/03/04	0.3942	67,814	(1.57)
1405/03/03	0.3967	67,804	5.70
1405/03/02	0.3742	66,610	(3.37)
1405/03/01	0.3804	67,404	(1.49)
1405/02/31	0.385	68,700	(0.09)
1405/02/30	0.3853	68,258	2.38
1405/02/29	0.3758	67,213	(1.48)
1405/02/28	0.3816	68,485	(5.2)
1405/02/27	0.4036	72,877	(0.76)
1405/02/26	0.4066	72,952	1.71
1405/02/25	0.4041	72,781	(2.62)
1405/02/24	0.415	74,890	1.73
1405/02/23	0.4079	73,412	(3.48)
1405/02/22	0.4226	76,456	(3.04)
1405/02/21	0.4328	78,739	0.41
1405/02/20	0.4357	77,328	2.28
1405/02/19	0.426	76,102	2.35
1405/02/18	0.4266	76,276	1.14
1405/02/17	0.4218	75,285	0.01
1405/02/16	0.4217	74,523	0.91
1405/02/15	0.4179	75,523	1.51
1405/02/14	0.4115	73,950	0.67
1405/02/13	0.4084	76,718	0.58
1405/02/12	0.4068	74,423	(0.21)
1405/02/11	0.4068	71,568	0.57
1405/02/10	0.405	71,554	0.98
1405/02/09	0.4017	71,192	(2.25)
1405/02/08	0.4097	68,225	0.03
1405/02/07	0.4095	65,028	(2.24)
1405/02/06	0.4188	65,262	0.77
1405/02/05	0.4157	64,354	(1.01)
1405/02/04	0.42	64,061	0.95
1405/02/03	0.4161	63,960	(3.08)
1405/02/02	0.4293	65,657	4.06
1405/02/01	0.4149	63,541	(0.69)
1405/01/31	0.4204	63,841	(1.84)
1405/01/30	0.4284	64,967	(3.75)
1405/01/29	0.438	65,831	3.94
1405/01/28	0.4255	64,038	0.50
1405/01/27	0.4234	64,546	1.85
1405/01/26	0.4157	63,957	2.11
1405/01/25	0.4071	63,155	(1.05)
1405/01/24	0.4114	64,916	1.18
1405/01/23	0.4081	64,534	(2.11)
1405/01/22	0.4169	63,494	(0.83)
1405/01/21	0.4241	65,065	2.05
1405/01/20	0.4156	64,684	0.46
1405/01/19	0.4137	64,320	1.65
1405/01/18	0.407	64,534	(0.51)
1405/01/17	0.4091	64,270	1.19
1405/01/16	0.4038	63,845	(1.94)
1405/01/15	0.4118	65,110	1.28
1405/01/14	0.4022	63,730	(0.2)
1405/01/13	0.403	64,346	(2.68)
1405/01/12	0.4141	64,858	0.75
1405/01/11	0.411	64,483	0.54
1405/01/10	0.4088	64,014	(1.99)
1405/01/09	0.4199	65,828	(1.82)
1405/01/08	0.4277	66,783	0.94
1405/01/07	0.4252	66,444	(2.05)
1405/01/06	0.4341	68,588	(3.02)
1405/01/05	0.4476	69,657	0.54
1405/01/04	0.4452	69,267	0.29
1405/01/03	0.444	69,657	0.75
1405/01/02	0.4431	70,035	(1.82)
1405/01/01	0.4513	70,434	(0.83)
1404/12/29	0.4537	71,023	(0.66)
1404/12/28	0.4567	70,873	0.88
1404/12/27	0.4527	69,229	(5.09)
1404/12/26	0.477	69,991	0.17
1404/12/25	0.4762	68,377	2.78
1404/12/24	0.462	66,754	1.12
1404/12/23	0.458	66,655	(1.65)
1404/12/22	0.4577	65,356	0.15
1404/12/21	0.457	65,372	(0.74)
1404/12/20	0.4604	66,054	(0.04)
1404/12/19	0.4606	67,050	1.57
1404/12/18	0.4535	68,095	0.47
1404/12/17	0.4516	68,046	(1.42)
1404/12/16	0.4581	70,436	(1.55)
1404/12/15	0.4604	71,795	(0.65)
1404/12/14	0.4634	72,419	(2.52)
1404/12/13	0.4754	73,816	2.55
1404/12/12	0.4636	73,040	(1.49)
1404/12/11	0.4706	73,828	(0.08)
1404/12/09	0.4802	73,626	5.01
1404/12/08	0.4822	80,864	(1.28)
1404/12/07	0.4885	81,043	(0.1)
1404/12/06	0.4892	80,710	6.13
1404/12/05	0.4609	76,630	(0.23)
1404/12/04	0.4619	76,572	(4.01)
1404/12/03	0.4854	80,586	(2.72)
1404/12/02	0.4984	82,481	0.01
1404/11/30	0.5067	84,108	(1.77)
1404/11/29	0.5162	84,327	(5.19)
1404/11/28	0.5439	88,102	(0.71)