دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اندی بی‌اس‌سی

(Andy BSC):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.0000000011 0.000261 7.05
1405/06/20 0.0000000011 0.000249 1.45
1405/06/19 0.0000000012 0.000282 (25.97)
1405/06/18 0.0000000016 0.000368 (0.52)
1405/06/17 0.0000000016 0.000368 (4.7)
1405/06/16 0.0000000017 0.000396 28.49
1405/06/15 0.0000000013 0.000297 20.36
1405/06/14 0.0000000011 0.000253 1.76
1405/06/12 0.0000000011 0.000243 12.63
1405/06/11 0.000000001 0.000213 0.76
1405/06/09 0.000000001 0.000205 0.87
1405/06/08 0.000000001 0.000201 1.06
1405/06/08 0.0000000009 0.000195 2.78
1405/06/07 0.0000000009 0.000188 (2.41)
1405/06/06 0.0000000009 0.000188 (0.43)
1405/05/21 0.0000000009 0.000174 0.68
1405/05/19 0.0000000009 0.000174 1.17
1405/05/17 0.0000000009 0.000174 (5.5)
1405/05/15 0.0000000009 0.000171 (7.27)
1405/05/09 0.0000000011 0.000218 8.82
1405/05/08 0.000000001 0.000203 18.16
1405/05/07 0.0000000009 0.00017 2.22
1405/05/05 0.000000001 0.000193 (9.02)
1405/04/31 0.0000000009 0.000164 2.80
1405/04/29 0.0000000008 0.00016 (9.19)
1405/04/25 0.000000001 0.000192 (5.45)
1405/04/23 0.0000000011 0.000204 (1.8)
1405/04/21 0.0000000011 0.000195 (1.22)
1405/04/20 0.0000000012 0.000207 3.29
1405/04/19 0.0000000011 0.000206 0.93
1405/04/18 0.0000000011 0.000207 5.73
1405/04/17 0.0000000011 0.000196 (5.14)
1405/04/16 0.0000000011 0.000203 3.65
1405/04/15 0.0000000011 0.000195 (9.78)
1405/04/14 0.0000000012 0.000208 2.04
1405/04/13 0.0000000012 0.000203 2.36
1405/04/12 0.0000000012 0.000207 4.40
1405/04/11 0.0000000011 0.000201 0.41
1405/04/10 0.0000000011 0.000198 1.13
1405/04/09 0.0000000011 0.000193 (1.13)
1405/04/08 0.0000000011 0.000193 2.93
1405/04/07 0.0000000011 0.00019 (1.84)
1405/04/06 0.0000000011 0.000188 2.62
1405/04/05 0.0000000011 0.000188 2.98
1405/04/04 0.0000000011 0.000185 (1.57)
1405/04/03 0.0000000012 0.000194 (0.85)
1405/04/01 0.0000000012 0.000191 (0.24)
1405/03/30 0.0000000012 0.00019 2.18
1405/03/30 0.0000000012 0.000192 2.89
1405/03/29 0.0000000012 0.000189 (3.59)
1405/03/28 0.0000000012 0.000189 (2.53)
1405/03/27 0.0000000012 0.000195 (4.7)
1405/03/26 0.0000000013 0.000195 (3.16)
1405/03/25 0.0000000013 0.000207 4.65
1405/03/24 0.0000000013 0.00022 1.11
1405/03/23 0.0000000012 0.00021 (2.21)
1405/03/22 0.0000000012 0.000216 2.67
1405/03/21 0.0000000012 0.000215 (2.33)
1405/03/20 0.0000000012 0.000222 5.46
1405/03/19 0.0000000012 0.000209 (6.59)
1405/03/18 0.0000000013 0.000224 (3.25)
1405/03/17 0.0000000013 0.00023 1.41
1405/03/16 0.0000000013 0.000223 1.64
1405/03/15 0.0000000012 0.000205 (8.72)
1405/03/14 0.0000000013 0.000223 (4.36)
1405/03/13 0.0000000013 0.000232 (6.27)
1405/03/12 0.0000000014 0.000248 (6.27)
1405/03/11 0.0000000015 0.000264 (1.97)
1405/03/10 0.0000000015 0.000259 15.29
1405/03/09 0.0000000013 0.000223 3.46
1405/03/08 0.0000000013 0.000218 (1.05)
1405/03/07 0.0000000013 0.000225 0.41
1405/03/06 0.0000000013 0.000222 (7.13)
1405/03/05 0.0000000014 0.000239 (11.5)
1405/03/04 0.0000000016 0.000269 9.61
1405/03/03 0.0000000015 0.000249 4.23
1405/03/02 0.0000000014 0.000249 (1.98)
1405/03/01 0.0000000014 0.000256 4.35
1405/02/31 0.0000000014 0.000247 3.30
1405/02/30 0.0000000013 0.000238 (4.66)
1405/02/29 0.0000000014 0.000252 4.21
1405/02/28 0.0000000014 0.000242 (6.65)
1405/02/27 0.0000000014 0.000257 0.02
1405/02/26 0.0000000014 0.000255 (13.7)
1405/02/25 0.0000000015 0.000272 (9.99)
1405/02/24 0.0000000017 0.000303 (13.77)
1405/02/23 0.0000000019 0.00035 (6.02)
1405/02/22 0.0000000021 0.000374 (3.52)
1405/02/21 0.0000000019 0.000348 (2.83)
1405/02/20 0.000000002 0.000356 3.19
1405/02/19 0.0000000019 0.000347 10.63
1405/02/18 0.0000000017 0.000313 1.29
1405/02/17 0.0000000017 0.000308 (14.78)
1405/02/16 0.000000002 0.000358 18.14
1405/02/15 0.0000000017 0.00031 7.58
1405/02/14 0.0000000016 0.000287 4.75
1405/02/13 0.0000000016 0.000301 (4.15)
1405/02/12 0.0000000017 0.000305 10.98
1405/02/11 0.0000000015 0.000258 (0.37)
1405/02/10 0.0000000015 0.00026 0.51
1405/02/09 0.0000000015 0.00026 (0.93)
1405/02/08 0.0000000015 0.000246 0.71
1405/02/07 0.0000000015 0.000233 (10.11)
1405/02/06 0.0000000016 0.000252 9.57
1405/02/05 0.0000000015 0.000229 (11.62)
1405/02/04 0.0000000017 0.000255 14.63
1405/02/03 0.0000000015 0.000224 2.14
1405/02/02 0.0000000014 0.000219 (1.8)
1405/02/01 0.0000000015 0.000225 1.68
1405/01/31 0.0000000015 0.000231 (31.7)
1404/12/09 0.0000000016 0.000277 (7.93)
1404/12/08 0.0000000016 0.00027 (6.68)
1404/12/07 0.0000000017 0.000286 (0.75)
1404/12/06 0.0000000017 0.000287 13.64
1404/12/05 0.0000000015 0.000255 (6.65)
1404/12/04 0.0000000016 0.000272 (13.11)
1404/12/03 0.0000000019 0.000317 (1.61)
1404/12/02 0.0000000019 0.000322 0.06
1404/11/30 0.0000000019 0.000314 (7.72)
1404/11/29 0.0000000021 0.000335 4.90
1404/11/28 0.000000002 0.000317 1.13