سهام توکنیزهشده نتفلیکس
(Netflix tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 71.96 | 16,449,964 | (0.55) |
| 1405/06/29 | 72.48 | 16,670,973 | 0.41 |
| 1405/06/28 | 72.19 | 16,506,825 | 0.49 |
| 1405/06/27 | 71.84 | 16,307,382 | (4.78) |
| 1405/06/26 | 75.44 | 17,198,415 | (2.4) |
| 1405/06/25 | 77.3 | 17,817,316 | (0.96) |
| 1405/06/24 | 80.23 | 18,506,900 | 3.53 |
| 1405/06/23 | 77.39 | 18,074,569 | (0.8) |
| 1405/06/21 | 77.97 | 18,320,361 | 1.11 |
| 1405/06/20 | 76.08 | 17,888,653 | (0.35) |
| 1405/06/19 | 77.58 | 18,303,180 | 0.09 |
| 1405/06/18 | 75.28 | 17,682,969 | (2.94) |
| 1405/06/17 | 78.44 | 17,870,887 | (1.65) |
| 1405/06/16 | 79.31 | 17,723,606 | (0.73) |
| 1405/06/15 | 79.93 | 18,054,238 | (0.56) |
| 1405/06/13 | 82.66 | 18,323,593 | (0.17) |
| 1405/06/12 | 82.4 | 17,983,165 | 1.19 |
| 1405/06/11 | 82.66 | 18,084,503 | 1.23 |
| 1405/06/10 | 81.72 | 17,447,405 | 0.22 |
| 1405/06/08 | 81.5 | 16,857,494 | (0.38) |
| 1405/06/06 | 81.54 | 16,343,654 | 2.10 |
| 1405/06/04 | 82.03 | 16,216,875 | 2.42 |
| 1405/06/01 | 80.84 | 15,989,104 | 0.01 |
| 1405/05/27 | 77.99 | 14,749,853 | 1.00 |
| 1405/05/27 | 77.28 | 14,504,972 | 1.90 |
| 1405/05/26 | 75.79 | 14,102,312 | (3.73) |
| 1405/05/23 | 79.12 | 14,840,288 | 5.10 |
| 1405/05/22 | 75.18 | 14,088,819 | 0.15 |
| 1405/05/21 | 74.85 | 14,054,924 | (1.89) |
| 1405/05/20 | 76.39 | 14,287,055 | 3.10 |
| 1405/05/18 | 74.02 | 13,763,985 | (0.1) |
| 1405/05/16 | 73.22 | 13,782,136 | (1.63) |
| 1405/05/13 | 73.97 | 14,066,633 | 1.29 |
| 1405/05/12 | 72.8 | 14,022,269 | 2.03 |
| 1405/05/11 | 71.41 | 13,726,203 | 0.37 |
| 1405/05/09 | 72.76 | 14,119,020 | (0.63) |
| 1405/05/08 | 73.27 | 14,276,301 | 0.47 |
| 1405/05/07 | 72.83 | 14,199,092 | (0.63) |
| 1405/05/06 | 72.87 | 13,936,551 | 2.25 |
| 1405/05/05 | 70.3 | 13,337,300 | (0.13) |
| 1405/05/01 | 71.73 | 14,023,430 | 4.97 |
| 1405/05/01 | 69.15 | 13,486,041 | 0.57 |
| 1405/04/31 | 68.99 | 13,189,100 | 2.22 |
| 1405/04/30 | 67.49 | 12,825,007 | (2.05) |
| 1405/04/26 | 67.57 | 12,811,773 | (8.72) |
| 1405/04/25 | 74.28 | 14,058,753 | 0.61 |
| 1405/04/24 | 73.85 | 13,919,413 | 0.0 |
| 1405/04/23 | 73.52 | 13,553,047 | (0.83) |
| 1405/04/22 | 73.76 | 13,316,130 | 0.51 |
| 1405/04/21 | 73.39 | 13,196,164 | 0.0 |
| 1405/04/20 | 73.39 | 13,041,175 | 0.06 |
| 1405/04/19 | 73.39 | 13,145,675 | (1.67) |
| 1405/04/18 | 74.63 | 13,565,644 | (1.82) |
| 1405/04/17 | 76.01 | 13,857,185 | (1.16) |
| 1405/04/16 | 76.85 | 13,608,798 | (0.94) |
| 1405/04/15 | 76 | 13,311,020 | (3.92) |
| 1405/04/14 | 79.1 | 13,771,468 | 0.0 |
| 1405/04/13 | 79.1 | 13,706,132 | 0.0 |
| 1405/04/12 | 79.1 | 13,909,419 | (2.29) |
| 1405/04/11 | 80.95 | 14,397,524 | 9.43 |
| 1405/04/10 | 73.97 | 13,012,544 | 7.46 |
| 1405/04/09 | 73.4 | 12,726,019 | (1.31) |
| 1405/04/08 | 74.37 | 12,736,822 | 3.07 |
| 1405/04/07 | 72.16 | 12,453,012 | 0.0 |
| 1405/04/06 | 72.16 | 12,133,127 | 0.46 |
| 1405/04/05 | 75.11 | 12,552,233 | 4.59 |
| 1405/04/04 | 71.81 | 12,174,673 | (0.69) |
| 1405/04/03 | 72.31 | 12,306,945 | (2.46) |
| 1405/04/01 | 75.61 | 12,195,893 | 0.0 |
| 1405/03/31 | 75.61 | 12,143,495 | 0.0 |
| 1405/03/30 | 75.61 | 12,251,618 | 0.0 |
| 1405/03/29 | 75.61 | 12,157,937 | (2.62) |
| 1405/03/28 | 77.65 | 12,263,179 | (0.44) |
| 1405/03/27 | 78.23 | 12,438,176 | (0.57) |
| 1405/03/26 | 78.68 | 12,178,103 | 0.48 |
| 1405/03/25 | 78.3 | 12,483,526 | (0.58) |
| 1405/03/24 | 78.76 | 13,677,855 | 0.0 |
| 1405/03/23 | 78.76 | 13,654,227 | (3.28) |
| 1405/03/22 | 79.62 | 13,844,564 | (1.75) |
| 1405/03/21 | 81.04 | 14,440,858 | (0.97) |
| 1405/03/20 | 81.83 | 14,710,693 | 0.42 |
| 1405/03/19 | 81.49 | 14,494,738 | 0.83 |
| 1405/03/18 | 80.82 | 14,443,342 | (0.93) |
| 1405/03/17 | 81.58 | 14,557,314 | 0.0 |
| 1405/03/16 | 81.58 | 14,325,460 | (0.81) |
| 1405/03/15 | 81.58 | 14,370,085 | (0.54) |
| 1405/03/14 | 82.03 | 14,331,030 | 1.96 |
| 1405/03/13 | 80.45 | 13,965,316 | (3.7) |
| 1405/03/12 | 83.54 | 14,535,960 | (2.27) |
| 1405/03/11 | 85.48 | 14,831,720 | (0.07) |
| 1405/03/10 | 85.54 | 14,659,587 | 0.0 |
| 1405/03/09 | 85.54 | 14,603,732 | (1.03) |
| 1405/03/08 | 86.76 | 14,853,045 | (0.03) |
| 1405/03/07 | 86.79 | 15,118,035 | (1.49) |
| 1405/03/06 | 88.1 | 15,203,667 | (0.1) |
| 1405/03/05 | 88.19 | 15,213,381 | 1.72 |
| 1405/03/04 | 86.7 | 14,916,822 | 0.0 |
| 1405/03/03 | 86.7 | 14,817,203 | 0.0 |
| 1405/03/02 | 86.7 | 15,431,473 | (3.83) |
| 1405/03/01 | 88.26 | 15,637,820 | (1.11) |
| 1405/02/31 | 89.26 | 15,929,697 | 1.63 |
| 1405/02/30 | 87.83 | 15,557,146 | (0.85) |
| 1405/02/29 | 88.58 | 15,844,840 | (0.65) |
| 1405/02/28 | 89.17 | 16,001,195 | 0.65 |
| 1405/02/27 | 88.59 | 15,997,848 | 0.0 |
| 1405/02/26 | 88.59 | 15,892,869 | 2.05 |
| 1405/02/25 | 87.23 | 15,708,356 | 0.93 |
| 1405/02/24 | 86.42 | 15,594,763 | (1.41) |
| 1405/02/23 | 87.65 | 15,769,305 | (0.36) |
| 1405/02/22 | 87.97 | 15,914,291 | (87.24) |
| 1405/02/21 | 749.09 | 136,265,939 | (16.28) |
| 1405/02/20 | 894.77 | 158,808,746 | 944.68 |
| 1405/02/19 | 85.65 | 15,302,315 | (9.23) |
| 1405/02/18 | 99.23 | 17,741,734 | 11.71 |
| 1405/02/17 | 88.83 | 15,853,910 | (6.4) |
| 1405/02/16 | 94.9 | 16,768,890 | 7.66 |
| 1405/02/15 | 88.15 | 15,929,971 | (26.25) |
| 1405/02/14 | 119.52 | 21,511,440 | 29.33 |
| 1405/02/13 | 103.01 | 19,350,121 | 13.36 |
| 1405/02/12 | 90.87 | 16,623,455 | (9.04) |
| 1405/02/11 | 105.76 | 18,608,219 | 14.23 |
| 1405/02/10 | 92.59 | 16,357,275 | 1.50 |
| 1405/02/09 | 98.01 | 17,370,194 | 1.10 |
| 1405/02/08 | 91.35 | 15,213,691 | (16.09) |
| 1405/02/07 | 108.87 | 17,288,748 | 12.25 |
| 1405/02/06 | 97 | 15,115,616 | 1.54 |
| 1405/02/05 | 95.53 | 14,789,052 | 0.35 |
| 1405/02/04 | 100.71 | 15,359,645 | (0.58) |
| 1405/02/03 | 101.3 | 15,568,783 | 9.25 |
| 1405/02/02 | 93.67 | 14,327,388 | (7.25) |
| 1405/02/01 | 93.68 | 14,264,651 | (51.36) |
| 1405/01/31 | 124.77 | 18,929,420 | (61.33) |
| 1404/12/09 | 98.01 | 17,153,502 | 7.17 |
| 1404/12/08 | 96.53 | 16,187,245 | 10.98 |
| 1404/12/07 | 86.97 | 14,430,090 | 3.63 |
| 1404/12/06 | 83.93 | 13,848,521 | 8.50 |
| 1404/12/05 | 77.35 | 12,861,217 | 1.55 |
| 1404/12/04 | 76.17 | 12,626,229 | (11.03) |
| 1404/12/03 | 84.19 | 13,976,389 | (9.55) |
| 1404/12/02 | 88.8 | 14,695,007 | 15.22 |
| 1404/11/30 | 77.62 | 12,884,961 | 0.45 |
| 1404/11/29 | 77.27 | 12,622,334 | 0.44 |
| 1404/11/28 | 77.03 | 12,476,409 | (3.77) |
