Name: ترنچ فایننس
Creator: حال و هوا

جدول آخرین قیمت
ترنچ فایننس
(Tranche Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0104	2,380	4.80
1405/06/29	0.0101	2,331	(0.09)
1405/06/28	0.0101	2,320	0.60
1405/06/27	0.0101	2,289	5.60
1405/06/26	0.00955	2,177	1.79
1405/06/25	0.009382	2,163	0.0
1405/06/23	0.009733	2,272	0.19
1405/06/21	0.009714	2,283	0.15
1405/06/20	0.009556	2,252	0.45
1405/06/19	0.009513	2,244	(1.33)
1405/06/18	0.009641	2,198	0.36
1405/06/17	0.009607	2,189	(0.38)
1405/06/16	0.009767	2,212	0.67
1405/06/15	0.009656	2,181	1.61
1405/06/14	0.009503	2,141	(3.01)
1405/06/13	0.009739	2,159	5.13
1405/06/12	0.009553	2,116	3.12
1405/06/11	0.009264	2,024	(3.3)
1405/06/08	0.009494	1,964	0.57
1405/06/06	0.009635	1,931	0.0
1405/06/04	0.00957	1,893	(1.88)
1405/06/03	0.009754	1,968	3.07
1405/06/01	0.009576	1,894	2.39
1405/05/27	0.007745	1,464	0.47
1405/05/27	0.007708	1,447	0.0
1405/05/26	0.007708	1,435	1.51
1405/05/24	0.007594	1,420	(0.47)
1405/05/23	0.00763	1,431	0.0
1405/05/22	0.00763	1,430	0.33
1405/05/21	0.007604	1,428	0.0
1405/05/19	0.007623	1,417	(2.09)
1405/05/18	0.007786	1,448	0.0
1405/05/15	0.007732	1,459	0.0
1405/05/14	0.007732	1,456	1.49
1405/05/13	0.007619	1,448	0.37
1405/05/12	0.007591	1,462	(0.3)
1405/05/11	0.007614	1,462	2.16
1405/05/09	0.007586	1,479	(2.13)
1405/05/08	0.007751	1,504	0.24
1405/05/07	0.007732	1,508	1.34
1405/05/05	0.007863	1,492	3.18
1405/04/31	0.007865	1,522	0.67
1405/04/31	0.007747	1,481	(0.54)
1405/04/30	0.007789	1,488	3.51
1405/04/29	0.007599	1,461	0.52
1405/04/25	0.007629	1,440	0.08
1405/04/23	0.0073	1,348	0.03
1405/04/21	0.007342	1,320	(0.11)
1405/04/20	0.00735	1,306	0.0
1405/04/19	0.00735	1,317	1.98
1405/04/18	0.007208	1,310	1.17
1405/04/17	0.007125	1,299	(3.15)
1405/04/16	0.007262	1,286	(0.59)
1405/04/15	0.007365	1,290	0.93
1405/04/14	0.007215	1,256	(0.2)
1405/04/13	0.00723	1,253	1.03
1405/04/12	0.007156	1,258	1.82
1405/04/11	0.007028	1,250	3.68
1405/04/10	0.006779	1,192	4.05
1405/04/09	0.006515	1,130	(3.89)
1405/04/08	0.006779	1,161	3.43
1405/04/07	0.006571	1,134	(0.83)
1405/04/06	0.006626	1,114	2.01
1405/04/05	0.006615	1,106	0.98
1405/04/04	0.006551	1,111	(2.36)
1405/04/03	0.006748	1,135	(1.92)
1405/04/01	0.007178	1,158	0.29
1405/03/30	0.007158	1,149	1.43
1405/03/30	0.007108	1,152	0.74
1405/03/29	0.007056	1,135	0.42
1405/03/28	0.006981	1,103	(2.44)
1405/03/27	0.007259	1,154	(0.77)
1405/03/26	0.007316	1,132	(2.32)
1405/03/25	0.007489	1,194	8.83
1405/03/24	0.006971	1,211	0.29
1405/03/23	0.00695	1,212	0.0
1405/03/22	0.00695	1,209	0.0
1405/03/21	0.00695	1,239	2.63
1405/03/20	0.006772	1,217	(0.72)
1405/03/19	0.006821	1,213	(2.47)
1405/03/18	0.006994	1,250	3.90
1405/03/17	0.006732	1,201	3.57
1405/03/16	0.0065	1,141	(4.54)
1405/03/15	0.006588	1,160	(9.87)
1405/03/14	0.007309	1,277	(0.92)
1405/03/13	0.007377	1,281	(4.65)
1405/03/12	0.007737	1,346	(2.62)
1405/03/11	0.007945	1,379	(0.94)
1405/03/10	0.008081	1,385	(0.61)
1405/03/09	0.008131	1,388	0.54
1405/03/08	0.008131	1,392	0.54
1405/03/07	0.008087	1,409	(1.59)
1405/03/06	0.008218	1,418	0.0
1405/03/05	0.008218	1,418	(2.97)
1405/03/04	0.008469	1,457	1.46
1405/03/03	0.008393	1,434	3.65
1405/03/02	0.008098	1,441	(3.6)
1405/03/01	0.008254	1,462	(1.74)
1405/02/31	0.0084	1,499	(0.88)
1405/02/30	0.008475	1,501	1.40
1405/02/29	0.008358	1,495	0.28
1405/02/28	0.008334	1,496	(3.04)
1405/02/27	0.008596	1,552	0.0
1405/02/26	0.008596	1,542	(2.64)
1405/02/25	0.008733	1,573	(3.56)
1405/02/24	0.009055	1,634	1.88
1405/02/23	0.008888	1,599	(0.96)
1405/02/22	0.008974	1,623	(2.7)
1405/02/21	0.009222	1,678	1.44
1405/02/20	0.009091	1,614	0.17
1405/02/19	0.009076	1,621	1.70
1405/02/18	0.009076	1,623	0.68
1405/02/17	0.009015	1,609	(2.08)
1405/02/16	0.009206	1,627	(0.92)
1405/02/15	0.009291	1,679	1.50
1405/02/14	0.009154	1,648	0.27
1405/02/13	0.009129	1,715	0.92
1405/02/12	0.009046	1,655	0.0
1405/02/11	0.009046	1,592	2.73
1405/02/10	0.008806	1,556	0.0
1405/02/09	0.008806	1,561	(1.62)
1405/02/08	0.008951	1,491	0.0
1405/02/07	0.008951	1,421	(2.74)
1405/02/06	0.009203	1,434	1.62
1405/02/05	0.009056	1,402	0.0
1405/02/04	0.009056	1,381	(0.59)
1405/02/03	0.00911	1,400	(3.11)
1405/02/02	0.009402	1,438	1.29
1405/02/01	0.009282	1,415	2.22
1405/01/31	0.009282	1,410	1.09
1404/12/09	0.008622	1,509	(5.5)
1404/12/08	0.008753	1,468	(3.57)
1404/12/07	0.009077	1,506	(1.89)
1404/12/06	0.009252	1,527	8.70
1404/12/05	0.008512	1,415	(0.16)
1404/12/04	0.008526	1,413	(4.64)
1404/12/03	0.008925	1,482	(0.58)
1404/12/02	0.009075	1,502	(1.32)
1404/11/30	0.008942	1,484	(5.93)
1404/11/29	0.009505	1,553	(1.7)
1404/11/28	0.009669	1,566	3.52