Name: گلیچ
Creator: حال و هوا

جدول آخرین قیمت
گلیچ
(Glitch):

تاریخ	قیمت $	قیمت T	درصد
1405/04/31	0.000389	74.4	0.0
1405/04/23	0.000609	112.46	(21.4)
1405/04/18	0.001105	201.39	(28.95)
1405/04/17	0.001551	282.77	(7.28)
1405/04/16	0.001618	286.54	(2.84)
1405/04/15	0.001611	282.2	3.55
1405/04/14	0.0015	261.23	3.85
1405/04/13	0.001445	250.37	(0.14)
1405/04/12	0.001391	244.56	(3.95)
1405/04/11	0.001448	257.53	(0.03)
1405/04/10	0.001448	254.79	3.75
1405/04/09	0.001396	242.07	(7.68)
1405/04/08	0.001512	258.99	8.04
1405/04/07	0.0014	241.56	0.0
1405/04/06	0.0014	235.35	(3.83)
1405/04/05	0.001401	234.15	0.60
1405/04/04	0.001393	236.12	(3.7)
1405/04/03	0.001446	243.19	(4.0)
1405/04/01	0.001513	244.09	(0.09)
1405/03/30	0.001515	243.08	3.85
1405/03/30	0.001515	245.42	(3.84)
1405/03/29	0.001462	235.07	(6.87)
1405/03/28	0.001518	239.73	0.25
1405/03/27	0.001576	250.51	(0.21)
1405/03/26	0.001578	244.33	(0.27)
1405/03/25	0.001583	252.34	0.50
1405/03/24	0.001575	273.5	0.49
1405/03/23	0.001575	274.59	0.42
1405/03/22	0.001626	282.72	0.21
1405/03/21	0.001622	289.05	7.50
1405/03/20	0.001509	271.25	(15.87)
1405/03/19	0.001794	319.01	8.54
1405/03/18	0.001708	305.15	10.35
1405/03/17	0.001492	266.24	0.0
1405/03/16	0.001492	262	(6.74)
1405/03/15	0.001603	282.39	(3.82)
1405/03/14	0.001667	291.2	(3.53)
1405/03/13	0.001728	299.95	(0.56)
1405/03/12	0.001738	302.33	(3.2)
1405/03/11	0.001795	311.46	(0.02)
1405/03/10	0.001739	298.08	(3.13)
1405/03/09	0.001794	306.31	3.20
1405/03/08	0.001796	307.51	3.29
1405/03/07	0.001739	302.95	(5.91)
1405/03/06	0.001848	318.97	2.82
1405/03/05	0.001798	310.11	(3.46)
1405/03/04	0.001862	320.36	2.98
1405/03/03	0.001865	318.66	0.0
1405/03/02	0.001865	331.87	(0.08)
1405/03/01	0.001863	330.11	(6.07)
1405/02/31	0.001984	354.02	2.85
1405/02/30	0.001929	341.66	(5.02)
1405/02/29	0.002031	363.25	2.48
1405/02/28	0.001982	355.62	(0.32)
1405/02/27	0.001988	359.01	(2.78)
1405/02/26	0.002045	366.84	0.05
1405/02/25	0.002044	368.15	(0.37)
1405/02/24	0.002052	370.24	(0.27)
1405/02/23	0.002057	370.14	(2.66)
1405/02/22	0.002114	382.37	(0.5)
1405/02/21	0.002125	386.53	(0.2)
1405/02/20	0.002129	377.9	(5.13)
1405/02/19	0.002244	400.97	2.48
1405/02/18	0.002133	381.36	(2.66)
1405/02/17	0.002191	391.11	(2.71)
1405/02/16	0.002252	397.98	(2.04)
1405/02/15	0.002299	415.5	2.49
1405/02/14	0.002243	403.75	(0.29)
1405/02/13	0.00225	422.62	2.63
1405/02/12	0.002192	401.03	(0.05)
1405/02/11	0.002192	385.69	(0.08)
1405/02/10	0.002194	387.56	0.11
1405/02/09	0.002191	388.26	(0.53)
1405/02/08	0.002202	366.75	(2.77)
1405/02/07	0.002265	359.67	0.20
1405/02/06	0.002261	352.26	2.63
1405/02/05	0.002203	340.97	(0.02)
1405/02/04	0.002203	336.03	(2.27)
1405/02/03	0.002254	346.49	(2.91)
1405/02/02	0.002322	355.15	2.19
1405/02/01	0.00222	338.3	(2.61)
1405/01/31	0.002276	345.62	0.01
1404/12/09	0.002262	395.8	(5.2)
1404/12/08	0.002262	379.39	(5.18)
1404/12/07	0.002387	396.06	5.44
1404/12/06	0.002264	373.57	0.22
1404/12/05	0.002259	375.61	(2.59)
1404/12/04	0.002319	384.42	(11.12)
1404/12/03	0.002491	413.46	(2.33)
1404/12/02	0.00255	421.98	4.87
1404/11/30	0.002426	402.76	(0.02)
1404/11/29	0.002427	396.46	(0.33)
1404/11/28	0.002435	394.42	2.42