Name: فرکس شیر
Creator: حال و هوا

جدول آخرین قیمت
فرکس شیر
(Frax Share):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2773	63,448	(1.22)
1405/06/28	0.2823	64,557	0.74
1405/06/27	0.2802	63,617	6.53
1405/06/26	0.2629	59,952	3.06
1405/06/25	0.2554	58,879	(2.02)
1405/06/24	0.689	159,057	1.00
1405/06/23	0.689	157,845	1.00
1405/06/22	0.689	156,204	1.00
1405/06/21	0.689	160,502	1.00
1405/06/20	0.689	163,036	(0.41)
1405/06/19	0.689	162,676	(0.41)
1405/06/18	0.689	161,886	(0.41)
1405/06/17	0.689	157,078	(0.41)
1405/06/16	0.689	154,295	(0.41)
1405/06/15	0.689	155,836	(0.41)
1405/06/14	0.689	155,021	(0.41)
1405/06/13	0.689	151,608	(0.41)
1405/06/12	0.689	152,153	(0.41)
1405/06/11	0.689	151,033	(0.41)
1405/06/10	0.689	147,176	(0.41)
1405/06/09	0.689	143,555	(0.41)
1405/06/08	0.689	141,639	(0.41)
1405/06/07	0.689	140,442	(0.41)
1405/06/06	0.689	139,649	(0.41)
1405/06/05	0.689	138,489	(0.41)
1405/06/04	0.689	137,063	(0.41)
1405/06/03	0.689	136,880	(0.41)
1405/06/02	0.689	138,734	(0.41)
1405/06/01	0.689	136,778	(0.41)
1405/05/31	0.689	132,278	(0.41)
1405/05/30	0.689	129,906	(0.41)
1405/05/29	0.689	130,330	(0.41)
1405/05/28	0.689	130,042	(0.41)
1405/05/27	0.689	130,114	(0.41)
1405/05/26	0.689	129,103	(0.41)
1405/05/25	0.689	128,154	3.47
1405/05/24	0.689	128,742	3.47
1405/05/23	0.689	129,281	3.47
1405/05/22	0.689	128,954	3.47
1405/05/21	0.689	128,883	3.47
1405/05/20	0.689	129,739	3.47
1405/05/19	0.689	128,425	3.47
1405/05/18	0.689	128,104	0.66
1405/05/17	0.689	128,424	0.89
1405/05/16	0.689	128,624	1.11
1405/05/15	0.689	130,060	14.67
1405/05/14	0.689	129,569	2.51
1405/05/13	0.689	131,022	2.51
1405/05/12	0.689	132,931	2.51
1405/05/11	0.689	132,701	2.51
1405/05/10	0.689	134,342	2.51
1405/05/09	0.689	133,743	2.51
1405/05/08	0.689	134,321	2.51
1405/05/07	0.689	134,415	2.51
1405/05/06	0.689	132,112	2.51
1405/05/05	0.689	130,428	2.51
1405/05/04	0.689	128,556	2.51
1405/05/03	0.689	130,736	2.51
1405/05/02	0.689	132,216	2.51
1405/05/01	0.689	134,437	2.51
1405/04/31	0.689	133,685	2.51
1405/04/30	0.689	131,417	2.51
1405/04/29	0.689	130,544	2.51
1405/04/28	0.689	134,024	2.51
1405/04/27	0.689	133,528	2.51
1405/04/26	0.689	132,546	2.51
1405/04/25	0.689	130,405	2.51
1405/04/24	0.689	130,584	2.51
1405/04/23	0.689	126,356	2.51
1405/04/22	0.689	124,417	2.51
1405/04/21	0.689	123,687	2.51
1405/04/20	0.2515	44,685	4.83
1405/04/19	0.2511	44,978	6.42
1405/04/18	0.2359	42,886	2.20
1405/04/17	0.2311	42,135	(2.13)
1405/04/16	0.2396	42,423	(1.35)
1405/04/15	0.2464	43,156	1.64
1405/04/14	0.243	42,309	(1.03)
1405/04/13	0.2455	42,548	(0.2)
1405/04/12	0.2464	43,326	4.50
1405/04/11	0.2359	41,956	0.83
1405/04/10	0.234	41,155	1.71
1405/04/09	0.2301	39,898	(3.23)
1405/04/08	0.2378	40,724	1.56
1405/04/07	0.2371	40,912	(2.16)
1405/04/06	0.2423	40,741	1.92
1405/04/05	0.2434	40,672	2.16
1405/04/04	0.2386	40,447	(1.84)
1405/04/03	0.2423	41,231	(4.23)
1405/04/01	0.2688	43,359	(0.3)
1405/03/31	0.2682	43,083	2.95
1405/03/30	0.2606	42,228	(0.98)
1405/03/29	0.263	42,282	(0.38)
1405/03/28	0.264	41,694	(5.63)
1405/03/27	0.2853	45,354	(0.43)
1405/03/26	0.285	44,109	0.33
1405/03/25	0.284	45,284	3.66
1405/03/24	0.2789	48,435	(1.57)
1405/03/23	0.2834	49,127	1.08
1405/03/22	0.2814	48,934	(1.8)
1405/03/21	0.2865	51,044	4.59
1405/03/20	0.2739	49,236	(3.61)
1405/03/19	0.2841	50,540	(2.8)
1405/03/18	0.2923	52,240	2.89
1405/03/17	0.287	51,208	(0.27)
1405/03/16	0.2878	50,529	(4.1)
1405/03/15	0.2987	52,620	(9.2)
1405/03/14	0.3287	57,420	(6.39)
1405/03/13	0.351	60,938	(9.69)
1405/03/12	0.389	67,687	(2.87)
1405/03/11	0.4005	69,494	2.49
1405/03/10	0.3965	67,960	(0.27)
1405/03/09	0.3977	67,908	2.23
1405/03/08	0.3949	67,602	1.54
1405/03/07	0.3894	67,832	(2.46)
1405/03/06	0.3989	68,831	(0.99)
1405/03/05	0.4028	69,490	(4.05)
1405/03/04	0.4199	72,236	0.96
1405/03/03	0.4211	71,970	0.25
1405/03/02	0.4201	74,766	(2.85)
1405/03/01	0.4238	75,088	(6.11)
1405/02/31	0.4519	80,644	7.82
1405/02/30	0.4184	74,108	1.28
1405/02/29	0.4134	73,944	(1.48)
1405/02/28	0.4195	75,276	(1.64)
1405/02/27	0.4278	77,251	0.18
1405/02/26	0.427	76,605	(3.73)
1405/02/25	0.4424	79,675	(6.39)
1405/02/24	0.4728	85,309	(0.34)
1405/02/23	0.4741	85,333	(3.34)
1405/02/22	0.4905	88,740	(1.2)
1405/02/21	0.4972	90,444	0.55
1405/02/20	0.4941	87,702	(0.11)
1405/02/19	0.4947	88,380	4.65
1405/02/18	0.4775	85,376	1.19
1405/02/17	0.4719	84,226	(1.52)
1405/02/16	0.4792	84,673	1.77
1405/02/15	0.4708	85,088	0.27
1405/02/14	0.4696	84,385	0.71
1405/02/13	0.4654	87,423	0.23
1405/02/12	0.4643	84,944	0.14
1405/02/11	0.4625	81,375	2.78
1405/02/10	0.45	79,496	(3.61)
1405/02/09	0.4668	82,737	0.06
1405/02/08	0.4666	77,703	1.31
1405/02/07	0.4615	73,283	(7.88)
1405/02/06	0.5017	78,177	3.69
1405/02/05	0.4852	75,117	3.95
1405/02/04	0.4683	71,429	4.12
1405/02/03	0.4498	69,136	(0.4)
1405/02/02	0.453	69,293	(0.19)
1405/02/01	0.4573	70,033	(3.9)
1405/01/31	0.4758	72,267	1.17
1405/01/30	0.689	104,487	(8.29)
1405/01/29	0.689	103,557	(8.29)
1405/01/28	0.689	103,695	(8.29)
1405/01/27	0.689	105,035	(8.29)
1405/01/26	0.689	106,005	(8.29)
1405/01/25	0.689	106,888	(8.29)
1405/01/24	0.689	108,720	(8.29)
1405/01/23	0.689	108,954	(8.29)
1405/01/22	0.689	104,935	(8.29)
1405/01/21	0.689	105,706	(8.29)
1405/01/20	0.689	107,237	(8.29)
1405/01/19	0.689	107,122	(8.29)
1405/01/18	0.689	109,247	(8.29)
1405/01/17	0.689	108,242	(8.29)
1405/01/16	0.689	108,938	(8.29)
1405/01/15	0.689	108,938	(8.29)
1405/01/14	0.689	109,174	(8.29)
1405/01/13	0.689	110,011	(8.29)
1405/01/12	0.689	107,915	(8.29)
1405/01/11	0.689	108,099	(8.29)
1405/01/10	0.689	107,891	(8.29)
1405/01/09	0.689	108,015	(8.29)
1405/01/08	0.689	107,584	(8.29)
1405/01/07	0.689	107,667	(8.29)
1405/01/06	0.689	108,862	(8.29)
1405/01/05	0.689	107,224	(8.29)
1405/01/04	0.689	107,199	(8.29)
1405/01/03	0.689	108,094	(8.29)
1405/01/02	0.689	108,902	(8.29)
1405/01/01	0.689	107,532	(8.29)
1404/12/29	0.689	107,857	(8.29)
1404/12/28	0.689	106,922	(8.29)
1404/12/27	0.689	105,365	(8.29)
1404/12/26	0.689	101,098	(8.29)
1404/12/25	0.689	98,932	(8.29)
1404/12/24	0.689	99,553	(8.29)
1404/12/23	0.689	100,274	(8.29)
1404/12/22	0.689	98,384	(8.29)
1404/12/21	0.689	98,559	(8.29)
1404/12/20	0.689	98,852	(8.29)
1404/12/19	0.689	100,298	(8.29)
1404/12/18	0.689	103,456	(8.29)
1404/12/17	0.689	103,817	(8.29)
1404/12/16	0.689	105,938	(8.29)
1404/12/15	0.689	107,443	(8.29)
1404/12/14	0.689	107,676	(8.29)
1404/12/13	0.689	106,982	(8.29)
1404/12/12	0.689	108,552	(8.29)
1404/12/11	0.689	108,091	(8.29)
1404/12/10	0.689	108,681	(8.29)
1404/12/09	0.689	116,145	(8.29)
1404/12/08	0.625	104,814	(2.88)
1404/12/07	0.6436	106,776	(3.57)
1404/12/06	0.6674	110,117	1.23
1404/12/05	0.6588	109,541	9.76
1404/12/04	0.6005	99,540	(5.67)
1404/12/03	0.6545	108,653	(3.73)
1404/12/02	0.675	111,694	0.90
1404/11/30	0.6613	109,763	(4.49)
1404/11/29	0.6926	113,146	(0.97)
1404/11/28	0.7	113,376	4.66