Name: بانکر کوین
Creator: حال و هوا

جدول آخرین قیمت
بانکر کوین
(BunkerCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00084	191.95	0.57
1405/06/29	0.000825	189.69	(1.22)
1405/06/28	0.000835	190.91	(2.43)
1405/06/27	0.000856	194.26	11.85
1405/06/26	0.000765	174.44	4.08
1405/06/25	0.000735	169.43	(6.34)
1405/06/23	0.000763	178.3	(4.04)
1405/06/21	0.000742	174.41	2.54
1405/06/20	0.000724	170.44	(2.55)
1405/06/19	0.000743	175.37	(0.74)
1405/06/18	0.000749	170.74	(0.9)
1405/06/17	0.000756	172.17	(0.35)
1405/06/16	0.000765	173.26	0.69
1405/06/15	0.00076	171.6	(1.32)
1405/06/13	0.000792	176.33	7.78
1405/06/12	0.000743	164.09	1.85
1405/06/11	0.000729	159.46	(3.65)
1405/06/08	0.000788	162.96	2.64
1405/06/08	0.000778	159.89	(1.34)
1405/06/07	0.000789	161.1	(1.87)
1405/06/06	0.000789	158.06	2.57
1405/06/04	0.000712	140.84	(4.3)
1405/06/01	0.000705	139.36	1.48
1405/05/30	0.000661	125.12	3.78
1405/05/27	0.000572	108.27	0.75
1405/05/27	0.000565	105.99	(0.69)
1405/05/26	0.000567	105.49	(12.96)
1405/05/22	0.000655	122.95	(0.93)
1405/05/21	0.000654	122.68	0.20
1405/05/20	0.000654	123.15	(0.34)
1405/05/19	0.000664	123.32	0.67
1405/05/18	0.00066	122.69	1.09
1405/05/17	0.000653	121.58	1.12
1405/05/16	0.000661	124.82	0.0
1405/05/14	0.000661	124.46	(2.32)
1405/05/13	0.000669	127.26	2.50
1405/05/13	0.000669	127.2	2.50
1405/05/11	0.000658	126.13	0.0
1405/05/07	0.000775	151.28	(0.5)
1405/05/05	0.00081	153.68	2.98
1405/05/01	0.000794	155.36	(2.4)
1405/04/31	0.000814	157.48	(1.39)
1405/04/31	0.000824	158.29	(0.31)
1405/04/30	0.000827	157.33	0.34
1405/04/26	0.000803	151.86	(6.03)
1405/04/25	0.000829	156.49	(3.61)
1405/04/24	0.00086	162.37	18.54
1405/04/23	0.000726	133.74	(0.77)
1405/04/21	0.000649	116.66	15.70
1405/04/20	0.000706	125.43	25.67
1405/04/19	0.000562	100.63	0.02
1405/04/18	0.000562	102.09	(0.82)
1405/04/17	0.000566	103.24	(4.17)
1405/04/16	0.000598	105.93	1.98
1405/04/15	0.000598	104.77	0.49
1405/04/14	0.000593	103.16	(6.51)
1405/04/13	0.000634	109.81	5.17
1405/04/12	0.000611	107.44	2.30
1405/04/11	0.000597	106.22	5.65
1405/04/10	0.000565	99.44	3.42
1405/04/09	0.000547	94.77	3.91
1405/04/08	0.000526	90.08	1.71
1405/04/07	0.000521	89.99	0.0
1405/04/06	0.000521	87.68	1.44
1405/04/05	0.000515	85.98	8.90
1405/04/04	0.000472	80.1	(0.28)
1405/04/03	0.000492	82.64	(1.92)
1405/04/01	0.000513	82.78	4.42
1405/03/30	0.000491	78.88	5.67
1405/03/30	0.000489	79.27	5.18
1405/03/29	0.000465	74.79	(0.26)
1405/03/28	0.000466	73.65	(3.96)
1405/03/27	0.000486	77.2	(1.52)
1405/03/26	0.000493	76.3	(3.46)
1405/03/25	0.000511	81.41	12.43
1405/03/24	0.000455	78.97	1.66
1405/03/23	0.000447	77.99	(0.24)
1405/03/22	0.00045	78.24	2.86
1405/03/21	0.000437	77.95	0.59
1405/03/20	0.000435	78.17	(1.64)
1405/03/19	0.000442	78.64	0.0
1405/03/18	0.000442	79.01	2.12
1405/03/17	0.000425	75.9	6.21
1405/03/16	0.0004	70.32	(1.46)
1405/03/15	0.000385	67.9	(6.66)
1405/03/14	0.000413	72.15	(8.1)
1405/03/13	0.000449	78.01	(0.04)
1405/03/12	0.00045	78.22	(9.43)
1405/03/11	0.000498	86.33	(3.32)
1405/03/10	0.000535	91.66	(2.87)
1405/03/09	0.000547	93.36	(0.29)
1405/03/08	0.000547	93.7	(0.27)
1405/03/07	0.000549	95.61	4.27
1405/03/06	0.000526	90.83	8.22
1405/03/05	0.000486	83.9	(5.18)
1405/03/04	0.000513	88.25	(0.6)
1405/03/03	0.000516	88.22	2.13
1405/03/02	0.000505	89.96	(3.65)
1405/03/01	0.000525	92.94	(0.7)
1405/02/31	0.000528	94.29	1.16
1405/02/30	0.000522	92.5	0.91
1405/02/29	0.000518	92.57	(1.27)
1405/02/28	0.000524	94.07	(3.69)
1405/02/27	0.000544	98.29	(1.24)
1405/02/26	0.000551	98.87	(12.14)
1405/02/25	0.000627	112.94	(3.81)
1405/02/24	0.000652	117.65	1.94
1405/02/23	0.00064	115.06	(4.03)
1405/02/22	0.000666	120.56	(3.4)
1405/02/21	0.000674	122.56	2.67
1405/02/20	0.000666	118.15	(1.64)
1405/02/19	0.000677	120.92	5.15
1405/02/18	0.00067	119.84	3.21
1405/02/17	0.000649	115.92	(0.12)
1405/02/16	0.00065	114.9	2.49
1405/02/15	0.000634	114.65	2.37
1405/02/14	0.00062	111.54	(3.02)
1405/02/13	0.000632	118.73	(0.74)
1405/02/12	0.000637	116.5	(6.85)
1405/02/11	0.000663	116.7	(7.04)
1405/02/10	0.000714	126.06	12.78
1405/02/09	0.000633	112.13	94.77
1405/02/08	0.000325	54.1	1.89
1405/02/07	0.000319	50.63	4.67
1405/02/06	0.000305	47.46	3.67
1405/02/05	0.000292	45.13	0.71
1405/02/04	0.000289	44.15	0.66
1405/02/03	0.000288	44.2	(1.96)
1405/02/02	0.000293	44.86	3.87
1405/02/01	0.000282	42.99	(1.35)
1405/01/31	0.000282	42.71	(3.98)
1404/12/09	0.000206	36.03	(1.24)
1404/12/08	0.000197	32.98	(4.56)
1404/12/07	0.000206	34.18	(22.45)
1404/12/06	0.000266	43.84	5.94
1404/12/05	0.000251	41.69	0.83
1404/12/04	0.000249	41.22	5.32
1404/12/03	0.00024	39.92	28.65
1404/12/02	0.000187	30.93	1.84
1404/11/30	0.00018	29.84	(1.67)
1404/11/29	0.000183	29.87	(1.25)
1404/11/28	0.000185	29.99	(1.41)