Name: نیرون آن سول
Creator: حال و هوا

جدول آخرین قیمت
نیرون آن سول
(NEIRO on SOL):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000203	46.5	7.61
1405/06/29	0.000192	44.22	(0.65)
1405/06/28	0.000194	44.25	(2.19)
1405/06/27	0.000198	44.92	12.57
1405/06/26	0.000176	40.03	2.59
1405/06/25	0.000171	39.52	1.34
1405/06/23	0.000176	41.17	(0.57)
1405/06/21	0.000178	41.84	0.07
1405/06/20	0.000177	41.67	1.19
1405/06/19	0.000179	42.13	(2.1)
1405/06/18	0.000183	41.67	0.12
1405/06/17	0.000181	41.34	(2.09)
1405/06/16	0.000185	41.91	1.44
1405/06/15	0.00018	40.69	2.45
1405/06/13	0.000179	39.7	3.88
1405/06/12	0.000182	40.2	6.60
1405/06/11	0.000169	36.9	(4.33)
1405/06/08	0.000177	36.54	(3.15)
1405/06/06	0.000182	36.4	(2.1)
1405/06/04	0.000167	33.13	(4.59)
1405/06/03	0.000176	35.43	8.62
1405/06/01	0.000166	32.73	2.52
1405/05/27	0.000132	25.01	1.23
1405/05/27	0.000131	24.54	0.78
1405/05/26	0.000131	24.31	0.40
1405/05/23	0.00013	24.42	1.18
1405/05/22	0.000129	24.13	0.09
1405/05/21	0.000129	24.14	0.78
1405/05/18	0.000129	24.01	1.96
1405/05/16	0.000122	23.07	(2.71)
1405/05/14	0.000126	23.8	1.68
1405/05/13	0.000124	23.66	(1.04)
1405/05/13	0.000125	23.66	(1.03)
1405/05/11	0.000124	23.91	3.41
1405/05/09	0.000118	23.03	(2.15)
1405/05/08	0.000121	23.4	2.48
1405/05/07	0.000119	23.27	1.10
1405/05/05	0.000123	23.41	1.90
1405/04/31	0.000126	24.47	0.12
1405/04/31	0.000125	23.92	(1.78)
1405/04/30	0.000127	24.32	3.85
1405/04/29	0.000123	23.74	0.32
1405/04/25	0.000124	23.32	(1.6)
1405/04/23	0.000123	22.67	(1.23)
1405/04/21	0.000125	22.39	(2.34)
1405/04/20	0.000128	22.68	(1.08)
1405/04/19	0.000127	22.75	(0.15)
1405/04/18	0.000127	23.12	0.24
1405/04/17	0.000127	23.13	(4.88)
1405/04/16	0.000134	23.79	(0.46)
1405/04/15	0.000134	23.46	0.58
1405/04/14	0.000133	23.19	0.21
1405/04/13	0.000133	23.03	0.48
1405/04/12	0.000133	23.46	1.79
1405/04/11	0.000131	23.32	5.78
1405/04/10	0.000124	21.81	4.23
1405/04/09	0.000119	20.64	(3.54)
1405/04/08	0.000123	21.13	7.83
1405/04/07	0.000116	20.06	(0.66)
1405/04/06	0.000117	19.67	3.53
1405/04/05	0.000118	19.74	10.14
1405/04/04	0.000107	18.18	(0.38)
1405/04/03	0.000112	18.4	(1.09)
1405/04/01	0.000119	19.19	1.12
1405/03/30	0.000116	18.61	4.00
1405/03/30	0.000114	18.5	2.13
1405/03/29	0.000112	17.99	0.56
1405/03/28	0.000113	17.84	(2.7)
1405/03/27	0.000119	18.97	1.11
1405/03/26	0.000119	18.42	(2.2)
1405/03/25	0.000122	19.39	11.78
1405/03/24	0.000109	18.99	(0.37)
1405/03/23	0.00011	19.1	1.71
1405/03/22	0.000109	18.94	4.56
1405/03/21	0.000104	18.57	5.14
1405/03/20	0.0000991	17.81	(3.25)
1405/03/19	0.000102	18.22	(3.6)
1405/03/18	0.000106	18.99	6.93
1405/03/17	0.000101	17.79	4.60
1405/03/16	0.00009615	16.88	(3.98)
1405/03/15	0.00009725	17.13	(7.62)
1405/03/14	0.000105	18.39	(4.7)
1405/03/13	0.000111	19.21	(5.66)
1405/03/12	0.000117	20.36	(9.73)
1405/03/11	0.00013	22.49	(1.38)
1405/03/10	0.000133	22.8	0.18
1405/03/09	0.000133	22.64	0.88
1405/03/08	0.000133	22.69	(0.09)
1405/03/07	0.000133	23.11	(1.73)
1405/03/06	0.000135	23.27	(0.98)
1405/03/05	0.000138	24.07	0.68
1405/03/04	0.000141	24.25	3.61
1405/03/03	0.000138	23.51	2.63
1405/03/02	0.000134	23.86	(6.01)
1405/03/01	0.000137	24.19	(5.01)
1405/02/31	0.000144	25.64	3.90
1405/02/30	0.000138	24.53	4.27
1405/02/29	0.000136	24.32	(0.56)
1405/02/28	0.000137	24.58	(2.06)
1405/02/27	0.000139	25.15	0.37
1405/02/26	0.000139	24.92	(3.16)
1405/02/25	0.000143	25.83	(3.96)
1405/02/24	0.000149	26.95	5.59
1405/02/23	0.000141	25.44	(4.21)
1405/02/22	0.000148	26.71	(3.33)
1405/02/21	0.000148	26.9	2.06
1405/02/20	0.000146	25.84	(0.16)
1405/02/18	0.000143	25.36	3.94
1405/02/18	0.000143	25.65	3.71
1405/02/17	0.000138	24.68	(0.66)
1405/02/16	0.000139	24.6	3.69
1405/02/15	0.000134	24.27	3.74
1405/02/14	0.000129	23.29	(0.93)
1405/02/13	0.00013	24.44	0.18
1405/02/12	0.00013	23.76	(0.82)
1405/02/11	0.000129	22.75	0.72
1405/02/10	0.000128	22.68	1.74
1405/02/09	0.000126	22.36	(2.25)
1405/02/08	0.000129	21.5	(0.58)
1405/02/07	0.00013	20.61	(3.12)
1405/02/05	0.000133	20.4	0.81
1405/02/04	0.000133	20.32	0.82
1405/02/03	0.000132	20.31	(2.27)
1405/02/02	0.000135	20.7	3.09
1405/02/01	0.000136	20.71	(4.44)
1405/01/31	0.000136	20.65	(4.45)
1404/12/09	0.000167	29.19	(9.17)
1404/12/08	0.000174	29.18	(4.77)
1404/12/07	0.000183	30.31	(2.18)
1404/12/06	0.000187	30.82	12.95
1404/12/05	0.000165	27.49	(1.29)
1404/12/04	0.000168	27.77	(5.96)
1404/12/03	0.000189	31.41	0.83
1404/12/02	0.000189	31.35	0.96
1404/11/30	0.000177	29.32	(1.31)
1404/11/29	0.000179	29.23	(2.62)
1404/11/28	0.000184	29.77	2.01