دوشنبه 30 شهریور 1405

جدول آخرین قیمت

سی‌اسکیپ کراونز

(Seascape Crowns):

تاریخ قیمت $ قیمت T درصد
1405/06/23 0.0049 1,148 (1.6)
1405/06/21 0.005018 1,185 2.12
1405/06/20 0.004913 1,158 (2.08)
1405/06/19 0.005018 1,184 0.76
1405/06/18 0.004979 1,135 (1.63)
1405/06/17 0.005081 1,158 3.54
1405/06/16 0.004931 1,119 (0.02)
1405/06/15 0.004931 1,114 (0.47)
1405/06/13 0.004979 1,092 (0.43)
1405/06/12 0.004998 1,103 (0.78)
1405/06/11 0.005037 1,100 1.69
1405/06/09 0.00515 1,075 9.20
1405/06/06 0.004876 977.38 (11.2)
1405/06/02 0.006175 1,246 11.18
1405/05/30 0.003154 597.06 4.13
1405/05/27 0.003031 572.53 0.09
1405/05/23 0.005258 988.32 0.85
1405/05/21 0.005257 986.22 3.77
1405/05/19 0.005153 959.91 (4.37)
1405/05/18 0.005457 1,020 2.30
1405/05/14 0.005369 1,011 (1.08)
1405/05/07 0.005141 1,001 2.07
1405/05/01 0.00599 1,173 3.70
1405/05/01 0.005944 1,159 0.09
1405/04/31 0.006056 1,158 0.84
1405/04/23 0.007269 1,343 (16.7)
1405/03/15 0.009146 1,609 20.02
1405/02/07 0.0111 1,754 (2.21)
1405/02/06 0.0114 1,777 1.41
1405/02/05 0.0116 1,780 1.06
1405/02/04 0.0116 1,764 5.64
1405/02/03 0.0109 1,683 (12.48)
1405/02/02 0.0126 1,923 16.07
1405/02/01 0.0115 1,760 1.18
1405/01/31 0.0117 1,784 2.05
1404/12/09 0.0244 4,266 (15.34)
1404/12/08 0.0233 3,906 (18.18)
1404/12/07 0.0285 4,723 (1.7)
1404/12/06 0.029 4,779 11.90
1404/12/05 0.0259 4,303 (6.03)
1404/12/04 0.0276 4,575 1.58
1404/12/03 0.0293 4,870 22.08
1404/12/02 0.0248 4,106 4.26
1404/11/30 0.0228 3,779 (3.94)
1404/11/29 0.0237 3,871 (1.87)
1404/11/28 0.0242 3,917 (4.91)
🔥 آخرین اخبار