Name: هایپر
Creator: حال و هوا

جدول آخرین قیمت
هایپر
(Hypr):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000131	30.84	0.12
1405/06/20	0.000131	30.79	0.0
1405/06/19	0.000131	30.82	(0.77)
1405/06/18	0.000132	30.01	0.0
1405/06/17	0.000132	30	0.0
1405/06/16	0.00013	29.61	0.0
1405/06/15	0.00013	29.48	0.07
1405/06/14	0.00013	29.47	0.44
1405/06/12	0.00013	28.76	(3.24)
1405/06/11	0.000134	28.92	0.0
1405/06/09	0.000133	27.73	0.22
1405/06/08	0.000133	27.24	(1.63)
1405/06/07	0.000135	27.53	0.0
1405/06/06	0.000135	27.05	0.0
1405/05/23	0.000103	19.28	(2.28)
1405/05/23	0.000105	19.8	0.0
1405/05/21	0.000105	19.66	(11.04)
1405/05/19	0.000118	21.85	0.0
1405/05/15	0.000118	22.19	(7.38)
1405/05/09	0.000131	25.58	(0.47)
1405/05/08	0.000132	25.55	0.0
1405/04/31	0.000131	25.18	2.48
1405/04/29	0.000128	24.61	(0.21)
1405/04/25	0.000133	25.03	(0.83)
1405/04/24	0.000134	25.17	6.92
1405/04/23	0.000125	23.11	(0.48)
1405/04/05	0.000108	18.1	(7.8)
1405/04/04	0.000115	19.5	(1.69)
1405/04/03	0.000117	19.3	(1.32)
1405/04/01	0.000124	20.02	0.18
1405/03/30	0.000124	19.89	5.20
1405/03/30	0.000118	19.09	0.0
1405/03/29	0.000118	18.94	(3.68)
1405/03/28	0.000118	18.61	(3.38)
1405/03/27	0.000122	19.39	(3.37)
1405/03/26	0.000126	19.53	4.37
1405/03/25	0.000121	19.28	6.14
1405/03/21	0.000113	20.06	0.04
1405/03/15	0.000104	18.39	(13.56)
1405/03/13	0.000128	22.11	(5.12)
1405/03/12	0.000135	23.42	0.91
1405/03/11	0.000133	23.14	(1.35)
1405/03/09	0.000135	23.01	(0.15)
1405/03/08	0.000134	23.02	(0.76)
1405/03/07	0.000136	23.65	(4.43)
1405/03/06	0.000142	24.47	0.0
1405/03/05	0.000142	24.43	0.0
1405/03/04	0.000142	24.6	0.0
1405/03/03	0.000142	24.23	(1.08)
1405/03/02	0.000143	25.51	0.0
1405/03/01	0.000143	25.4	(0.41)
1405/02/31	0.000144	25.69	1.72
1405/02/30	0.000142	25.07	(2.91)
1405/02/29	0.000146	26.07	(2.58)
1405/02/28	0.00015	26.85	0.0
1405/02/27	0.00015	27.02	(5.64)
1405/02/26	0.000159	28.44	0.0
1405/02/25	0.000159	28.55	0.0
1405/02/24	0.000159	28.61	0.57
1405/02/23	0.000158	28.36	(2.88)
1405/02/22	0.000162	29.36	0.0
1405/02/21	0.000162	29.53	0.16
1405/02/20	0.000162	28.76	0.09
1405/02/19	0.000162	28.93	0.0
1405/02/18	0.000162	28.95	(1.8)
1405/02/17	0.000165	29.43	(1.97)
1405/02/16	0.000168	29.72	0.0
1405/02/15	0.000168	30.4	3.23
1405/02/14	0.000163	29.32	0.0
1405/02/13	0.000163	30.63	0.98
1405/02/12	0.000161	29.54	1.47
1405/02/11	0.000159	28	0.71
1405/02/10	0.000158	27.92	(4.63)
1405/02/09	0.000166	29.37	3.35
1405/02/08	0.00016	26.7	0.0
1405/02/07	0.00016	25.46	(0.07)
1405/02/06	0.00016	25	(0.3)
1405/02/05	0.000161	24.91	(0.73)
1405/02/04	0.000162	24.72	(0.71)
1405/02/03	0.000163	25.09	(6.62)
1405/02/02	0.000178	27.23	2.59
1405/02/01	0.000174	26.46	(3.0)
1405/01/31	0.000173	26.3	(3.21)
1404/12/09	0.000263	45.96	(5.68)
1404/12/08	0.000278	46.69	0.0
1404/12/07	0.000278	46.19	(1.52)
1404/12/06	0.000283	46.65	9.24
1404/12/05	0.000259	43.03	0.0
1404/12/04	0.000259	42.9	(5.85)
1404/12/03	0.000275	45.64	2.13
1404/12/02	0.000275	45.49	2.10
1404/11/30	0.000249	41.35	(5.47)
1404/11/29	0.000263	43.04	0.0
1404/11/28	0.000263	42.68	0.0