Name: ورلد لیبرتی فایننشال
Creator: حال و هوا

جدول آخرین قیمت
ورلد لیبرتی فایننشال
(World Liberty Financial):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0584	13,319	2.07
1405/06/26	0.058	13,198	1.62
1405/06/25	0.0571	13,117	0.28
1405/06/24	0.0571	13,185	(1.55)
1405/06/23	0.0581	13,325	1.75
1405/06/22	0.0571	13,346	(1.89)
1405/06/21	0.0573	13,350	7.63
1405/06/20	0.0533	12,613	(4.99)
1405/06/19	0.056	13,221	0.45
1405/06/18	0.0558	13,106	(0.65)
1405/06/17	0.0561	12,801	(0.18)
1405/06/16	0.0562	12,596	0.06
1405/06/15	0.0561	12,689	(2.6)
1405/06/14	0.0574	12,926	1.09
1405/06/13	0.0568	12,503	(2.23)
1405/06/12	0.0581	12,824	3.13
1405/06/11	0.0563	12,343	(1.07)
1405/06/10	0.0569	12,165	(1.73)
1405/06/09	0.058	12,078	0.20
1405/06/08	0.0584	12,011	1.04
1405/06/07	0.0578	11,786	(0.69)
1405/06/06	0.0575	11,656	(3.42)
1405/06/05	0.0595	11,969	3.16
1405/06/04	0.0577	11,472	0.07
1405/06/03	0.0576	11,455	0.21
1405/06/02	0.0575	11,569	(3.14)
1405/06/01	0.0596	11,840	0.33
1405/05/31	0.0595	11,415	(3.62)
1405/05/30	0.0617	11,627	1.29
1405/05/29	0.061	11,542	(2.08)
1405/05/28	0.0622	11,740	2.73
1405/05/27	0.0607	11,460	0.31
1405/05/26	0.0606	11,350	1.28
1405/05/25	0.0624	11,604	10.49
1405/05/24	0.0565	10,552	3.01
1405/05/23	0.059	11,070	7.27
1405/05/22	0.055	10,294	(0.18)
1405/05/21	0.0551	10,307	0.73
1405/05/20	0.0548	10,317	1.30
1405/05/19	0.0541	10,080	2.22
1405/05/18	0.0516	9,592	0.78
1405/05/17	0.0512	9,540	(1.09)
1405/05/16	0.0515	9,612	(0.31)
1405/05/15	0.0518	9,770	(3.15)
1405/05/14	0.0534	10,049	(1.95)
1405/05/13	0.0545	10,362	(1.11)
1405/05/12	0.0552	10,641	(0.51)
1405/05/11	0.0559	10,769	3.73
1405/05/10	0.0539	10,502	(1.17)
1405/05/09	0.0549	10,656	(0.29)
1405/05/08	0.0558	10,873	3.60
1405/05/07	0.0552	10,769	0.59
1405/05/06	0.0549	10,527	0.03
1405/05/05	0.055	10,440	(1.35)
1405/05/03	0.0564	10,619	(0.84)
1405/05/03	0.0569	10,924	0.81
1405/05/02	0.057	10,938	(4.59)
1405/05/01	0.0597	11,644	6.49
1405/04/31	0.0561	10,882	(0.73)
1405/04/30	0.0565	10,780	(0.26)
1405/04/29	0.0567	10,741	(1.92)
1405/04/28	0.0569	11,093	(1.73)
1405/04/27	0.0574	11,117	0.70
1405/04/26	0.0569	10,943	(0.84)
1405/04/25	0.0575	10,883	(0.17)
1405/04/24	0.0565	10,679	(2.42)
1405/04/23	0.058	10,657	0.87
1405/04/22	0.0575	10,387	(0.23)
1405/04/21	0.0582	10,448	(0.17)
1405/04/20	0.0581	10,323	(1.01)
1405/04/19	0.0581	10,406	(0.17)
1405/04/18	0.0582	10,578	(1.84)
1405/04/17	0.0593	10,807	2.29
1405/04/16	0.06	10,623	3.41
1405/04/15	0.0584	10,220	(1.46)
1405/04/14	0.0591	10,298	4.90
1405/04/13	0.0564	9,771	(1.55)
1405/04/12	0.0566	9,952	(2.88)
1405/04/11	0.0583	10,374	(0.15)
1405/04/10	0.0584	10,275	1.38
1405/04/09	0.0576	9,993	(1.95)
1405/04/08	0.0588	10,067	1.83
1405/04/07	0.0579	9,984	0.02
1405/04/06	0.0578	9,724	(0.08)
1405/04/05	0.058	9,689	(1.14)
1405/04/04	0.0586	9,942	2.73
1405/04/03	0.0571	9,715	(3.23)
1405/04/01	0.0592	9,553	1.73
1405/03/31	0.0586	9,407	1.00
1405/03/30	0.058	9,397	(0.81)
1405/03/29	0.0585	9,408	(1.14)
1405/03/28	0.0592	9,350	(2.74)
1405/03/27	0.0609	9,550	1.43
1405/03/26	0.06	9,295	(0.37)
1405/03/25	0.0603	9,609	3.01
1405/03/24	0.0598	10,381	0.96
1405/03/23	0.0592	10,268	(1.55)
1405/03/22	0.058	10,090	(1.68)
1405/03/21	0.059	10,517	(0.33)
1405/03/20	0.0592	10,645	7.63
1405/03/19	0.055	9,787	(1.85)
1405/03/18	0.0561	10,020	1.98
1405/03/17	0.0554	9,889	(0.02)
1405/03/16	0.0554	9,734	(1.04)
1405/03/15	0.0557	9,812	(8.48)
1405/03/14	0.061	10,666	(2.07)
1405/03/13	0.0622	10,789	3.60
1405/03/12	0.06	10,438	0.37
1405/03/11	0.0598	10,371	1.95
1405/03/10	0.0593	10,158	0.75
1405/03/09	0.0589	10,059	1.61
1405/03/08	0.0581	9,938	(1.99)
1405/03/07	0.0593	10,333	(0.83)
1405/03/06	0.0598	10,323	4.63
1405/03/05	0.0572	9,863	(7.58)
1405/03/04	0.0619	10,644	2.13
1405/03/03	0.0618	10,566	(0.05)
1405/03/02	0.0618	11,004	1.55
1405/03/01	0.0594	10,527	(6.38)
1405/02/31	0.0635	11,338	0.38
1405/02/30	0.0633	11,212	5.66
1405/02/29	0.0599	10,717	(1.85)
1405/02/28	0.0611	10,962	0.77
1405/02/27	0.0605	10,921	(0.75)
1405/02/26	0.0609	10,932	(8.5)
1405/02/25	0.0664	11,954	(4.66)
1405/02/24	0.0696	12,555	3.86
1405/02/23	0.0669	12,041	(0.21)
1405/02/22	0.067	12,129	(0.98)
1405/02/21	0.0671	12,211	(0.71)
1405/02/20	0.0679	12,057	(6.85)
1405/02/19	0.0729	13,029	(3.01)
1405/02/18	0.0753	13,457	2.40
1405/02/17	0.0735	13,117	8.89
1405/02/16	0.0675	11,925	2.85
1405/02/15	0.0657	11,865	4.24
1405/02/14	0.063	11,318	7.59
1405/02/13	0.0571	10,720	4.51
1405/02/12	0.0546	9,981	(2.55)
1405/02/11	0.0553	9,737	(9.02)
1405/02/10	0.0609	10,751	(4.75)
1405/02/09	0.0639	11,338	(13.78)
1405/02/08	0.0741	12,342	2.30
1405/02/07	0.0724	11,495	(3.59)
1405/02/06	0.0753	11,728	0.34
1405/02/05	0.075	11,613	(0.06)
1405/02/04	0.0752	11,469	(2.68)
1405/02/03	0.0773	11,877	(2.14)
1405/02/02	0.079	12,076	1.01
1405/02/01	0.0787	12,052	0.41
1405/01/31	0.0788	11,965	1.13
1405/01/30	0.0788	11,950	(1.25)
1405/01/29	0.0804	12,084	(1.71)
1405/01/28	0.0821	12,356	(0.36)
1405/01/27	0.0824	12,562	2.23
1405/01/26	0.0806	12,401	0.12
1405/01/25	0.0806	12,504	1.38
1405/01/24	0.0795	12,545	0.89
1405/01/23	0.0788	12,461	(0.88)
1405/01/22	0.0792	12,062	(2.1)
1405/01/21	0.0814	12,488	(13.86)
1405/01/20	0.0945	14,708	(0.11)
1405/01/19	0.0946	14,708	(0.53)
1405/01/18	0.0951	15,079	(4.13)
1405/01/17	0.0992	15,584	1.64
1405/01/16	0.0976	15,432	(1.21)
1405/01/15	0.0988	15,621	0.20
1405/01/14	0.0984	15,592	(0.81)
1405/01/13	0.0991	15,823	(1.1)
1405/01/12	0.1001	15,678	1.01
1405/01/11	0.0991	15,548	1.02
1405/01/10	0.0981	15,362	(0.51)
1405/01/09	0.0975	15,285	(1.42)
1405/01/08	0.0986	15,396	1.65
1405/01/07	0.0969	15,142	(1.02)
1405/01/06	0.0979	15,468	(3.36)
1405/01/05	0.1012	15,749	(0.39)
1405/01/04	0.1016	15,808	(1.65)
1405/01/03	0.1033	16,206	6.49
1405/01/02	0.0978	15,458	3.60
1405/01/01	0.0946	14,764	5.70
1404/12/29	0.0928	14,527	0.54
1404/12/28	0.0923	14,323	(5.04)
1404/12/27	0.0972	14,864	(5.17)
1404/12/26	0.1025	15,040	(3.3)
1404/12/25	0.106	15,220	2.42
1404/12/24	0.104	15,027	(0.57)
1404/12/23	0.1046	15,223	(2.97)
1404/12/22	0.1034	14,765	1.77
1404/12/21	0.1016	14,534	0.40
1404/12/20	0.1012	14,519	(0.69)
1404/12/19	0.1019	14,834	1.60
1404/12/18	0.1003	15,060	0.20
1404/12/17	0.0975	14,691	0.52
1404/12/16	0.097	14,914	(2.02)
1404/12/15	0.0999	15,578	(2.06)
1404/12/14	0.102	15,940	(6.42)
1404/12/13	0.1089	16,909	4.61
1404/12/12	0.1041	16,401	(4.06)
1404/12/11	0.1084	17,006	1.78
1404/12/10	0.1105	17,430	3.56
1404/12/09	0.1083	18,929	(5.73)
1404/12/08	0.1117	18,733	(3.8)
1404/12/07	0.1161	19,266	(0.81)
1404/12/06	0.1171	19,317	6.03
1404/12/05	0.1104	18,359	(1.07)
1404/12/04	0.1116	18,496	(1.98)
1404/12/03	0.1174	19,491	(2.17)
1404/12/02	0.1195	19,778	2.44
1404/11/30	0.1165	19,346	(6.9)
1404/11/29	0.1252	20,450	23.05
1404/11/28	0.1017	16,477	0.97